Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Obducat Pref B
OBDUprefb
🏛️
sweden
→
0.97
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-15
2025-05-14
2025-05-13
2025-05-12
2025-05-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.50
2020-06-17
Historical Low
0.54
2025-08-08
Volume Extremes
Volume Peak
0.5M
2021-01-14
Volume Low
0.0M
2020-01-10
Data Statistics
Rise Proportion
38.9%
Start: 2017-01-25
Fall Proportion
45.2%
Total1541Trading Days
Daily Change Extremes
Max Daily Gain
+150.47%
2025-08-11
Max Daily Loss
-46.50%
2025-08-08
Monthly Change Extremes
Max Monthly Gain
+94.97%
2019-04
Max Monthly Loss
-40.59%
2018-02
Related Stocks
Flowscape Technology
FLOWS
3.0200
Enrad
ENRAD
11.0000
HydrogenPro AS
HYPRO
3.1500
Lime Tech
LIMET
330.0000
Sarsys Asft AB
SARSYS
0.8300
TagMaster AB
TAGMb
15.2500
BrightBid AB
BRIGHT
0.2160
Coeli Fastighet II AB Prf
CF2prefP2
128.0000
Vestum AB
VESTUM
8.5600
Vend Marketplaces B
VENDB
342.0000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600