7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.05 | 4.95 | 5.04 | 1,376.0K |
| 09:35 | 5.03 | 5.04 | 4.96 | 4.98 | 706.5K |
| 09:40 | 4.98 | 5.03 | 4.98 | 5.01 | 380.3K |
| 09:45 | 5.01 | 5.04 | 5.01 | 5.01 | 646.0K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.98 | 284.3K |
| 09:55 | 4.98 | 4.98 | 4.95 | 4.96 | 646.2K |
| 10:00 | 4.97 | 5.00 | 4.96 | 5.00 | 275.0K |
| 10:05 | 4.99 | 5.03 | 4.99 | 5.02 | 119.3K |
| 10:10 | 5.02 | 5.04 | 5.00 | 5.04 | 220.7K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.03 | 285.8K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.03 | 62.7K |
| 10:25 | 5.03 | 5.05 | 5.01 | 5.05 | 279.7K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.05 | 136.8K |
| 10:35 | 5.05 | 5.08 | 5.04 | 5.08 | 451.1K |
| 10:40 | 5.08 | 5.09 | 5.05 | 5.05 | 447.6K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.05 | 159.0K |
| 10:50 | 5.06 | 5.08 | 5.05 | 5.06 | 250.1K |
| 10:55 | 5.07 | 5.07 | 5.03 | 5.04 | 168.6K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.06 | 95.8K |
| 11:05 | 5.06 | 5.09 | 5.06 | 5.09 | 145.8K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.09 | 255.8K |
| 11:15 | 5.09 | 5.11 | 5.08 | 5.11 | 510.5K |
| 11:20 | 5.10 | 5.13 | 5.10 | 5.11 | 317.7K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.11 | 255.9K |
| 13:00 | 5.12 | 5.15 | 5.11 | 5.15 | 223.9K |
| 13:05 | 5.15 | 5.15 | 5.11 | 5.12 | 788.0K |
| 13:10 | 5.13 | 5.13 | 5.09 | 5.11 | 358.4K |
| 13:15 | 5.12 | 5.28 | 5.10 | 5.23 | 1,527.6K |
| 13:20 | 5.23 | 5.32 | 5.22 | 5.26 | 1,677.1K |
| 13:25 | 5.25 | 5.25 | 5.16 | 5.16 | 589.6K |
| 13:30 | 5.18 | 5.25 | 5.17 | 5.25 | 367.8K |
| 13:35 | 5.24 | 5.25 | 5.20 | 5.21 | 341.9K |
| 13:40 | 5.20 | 5.21 | 5.18 | 5.19 | 168.3K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.18 | 140.2K |
| 13:50 | 5.18 | 5.19 | 5.16 | 5.16 | 156.9K |
| 13:55 | 5.16 | 5.16 | 5.14 | 5.14 | 132.1K |
| 14:00 | 5.14 | 5.15 | 5.12 | 5.14 | 318.4K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 148.5K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.15 | 181.0K |
| 14:15 | 5.15 | 5.15 | 5.11 | 5.13 | 358.4K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.12 | 52.7K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.13 | 42.8K |
| 14:30 | 5.12 | 5.15 | 5.12 | 5.14 | 130.4K |
| 14:35 | 5.15 | 5.17 | 5.14 | 5.15 | 165.0K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.14 | 200.4K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 353.1K |
| 14:50 | 5.15 | 5.17 | 5.14 | 5.17 | 522.5K |
| 14:55 | 5.17 | 5.18 | 5.15 | 5.17 | 167.2K |