7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.22 | 5.27 | 1,055.7K |
| 09:35 | 5.27 | 5.29 | 5.25 | 5.28 | 675.2K |
| 09:40 | 5.27 | 5.27 | 5.23 | 5.23 | 556.6K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.24 | 250.5K |
| 09:50 | 5.23 | 5.24 | 5.21 | 5.23 | 353.0K |
| 09:55 | 5.24 | 5.28 | 5.23 | 5.27 | 212.2K |
| 10:00 | 5.26 | 5.28 | 5.25 | 5.26 | 104.9K |
| 10:05 | 5.25 | 5.26 | 5.23 | 5.25 | 376.3K |
| 10:10 | 5.26 | 5.27 | 5.23 | 5.24 | 286.8K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 107.0K |
| 10:20 | 5.25 | 5.28 | 5.24 | 5.26 | 275.2K |
| 10:25 | 5.27 | 5.27 | 5.20 | 5.20 | 605.3K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.22 | 470.0K |
| 10:35 | 5.22 | 5.22 | 5.19 | 5.20 | 1,011.4K |
| 10:40 | 5.19 | 5.19 | 5.16 | 5.18 | 625.5K |
| 10:45 | 5.19 | 5.19 | 5.17 | 5.18 | 106.6K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.18 | 228.3K |
| 10:55 | 5.18 | 5.18 | 5.16 | 5.18 | 212.0K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.18 | 227.6K |
| 11:05 | 5.19 | 5.23 | 5.19 | 5.22 | 146.1K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.22 | 70.1K |
| 11:15 | 5.22 | 5.24 | 5.22 | 5.22 | 56.9K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.20 | 125.1K |
| 11:25 | 5.21 | 5.24 | 5.18 | 5.24 | 257.0K |
| 13:00 | 5.23 | 5.27 | 5.23 | 5.26 | 217.5K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.26 | 87.3K |
| 13:10 | 5.25 | 5.27 | 5.24 | 5.25 | 382.2K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.24 | 98.5K |
| 13:20 | 5.24 | 5.24 | 5.21 | 5.23 | 218.8K |
| 13:25 | 5.23 | 5.23 | 5.21 | 5.22 | 145.9K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.23 | 58.5K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 100.5K |
| 13:40 | 5.23 | 5.23 | 5.20 | 5.21 | 163.4K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.22 | 43.0K |
| 13:50 | 5.22 | 5.28 | 5.21 | 5.26 | 553.3K |
| 13:55 | 5.26 | 5.26 | 5.24 | 5.25 | 369.8K |
| 14:00 | 5.24 | 5.26 | 5.20 | 5.20 | 245.2K |
| 14:05 | 5.21 | 5.21 | 5.19 | 5.19 | 261.4K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.20 | 144.1K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.20 | 110.0K |
| 14:20 | 5.20 | 5.22 | 5.20 | 5.22 | 35.0K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 108.4K |
| 14:30 | 5.23 | 5.23 | 5.20 | 5.21 | 303.5K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.21 | 37.9K |
| 14:40 | 5.21 | 5.21 | 5.19 | 5.20 | 117.1K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.21 | 294.8K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.20 | 239.3K |
| 14:55 | 5.20 | 5.24 | 5.20 | 5.24 | 318.4K |