7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.35 | 5.19 | 5.34 | 1,809.4K |
| 09:35 | 5.34 | 5.42 | 5.31 | 5.35 | 1,821.0K |
| 09:40 | 5.35 | 5.37 | 5.34 | 5.35 | 550.0K |
| 09:45 | 5.35 | 5.39 | 5.33 | 5.33 | 603.0K |
| 09:50 | 5.33 | 5.39 | 5.31 | 5.38 | 820.0K |
| 09:55 | 5.38 | 5.38 | 5.34 | 5.35 | 163.4K |
| 10:00 | 5.33 | 5.34 | 5.32 | 5.33 | 218.4K |
| 10:05 | 5.33 | 5.35 | 5.32 | 5.34 | 173.9K |
| 10:10 | 5.34 | 5.34 | 5.31 | 5.33 | 273.5K |
| 10:15 | 5.33 | 5.34 | 5.30 | 5.31 | 323.5K |
| 10:20 | 5.31 | 5.32 | 5.28 | 5.32 | 641.2K |
| 10:25 | 5.32 | 5.37 | 5.32 | 5.36 | 382.4K |
| 10:30 | 5.37 | 5.39 | 5.35 | 5.39 | 459.6K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.39 | 360.4K |
| 10:40 | 5.39 | 5.39 | 5.35 | 5.35 | 305.2K |
| 10:45 | 5.35 | 5.36 | 5.34 | 5.36 | 293.1K |
| 10:50 | 5.36 | 5.37 | 5.35 | 5.35 | 99.3K |
| 10:55 | 5.35 | 5.36 | 5.35 | 5.36 | 35.7K |
| 11:00 | 5.36 | 5.37 | 5.36 | 5.37 | 22.9K |
| 11:05 | 5.37 | 5.38 | 5.36 | 5.38 | 40.3K |
| 11:10 | 5.38 | 5.38 | 5.36 | 5.36 | 137.2K |
| 11:15 | 5.36 | 5.37 | 5.35 | 5.36 | 69.3K |
| 11:20 | 5.36 | 5.37 | 5.35 | 5.36 | 109.8K |
| 11:25 | 5.36 | 5.37 | 5.35 | 5.37 | 80.2K |
| 13:00 | 5.37 | 5.38 | 5.31 | 5.31 | 265.1K |
| 13:05 | 5.31 | 5.33 | 5.31 | 5.32 | 91.9K |
| 13:10 | 5.31 | 5.32 | 5.30 | 5.30 | 160.8K |
| 13:15 | 5.30 | 5.31 | 5.28 | 5.30 | 212.1K |
| 13:20 | 5.30 | 5.31 | 5.28 | 5.28 | 64.4K |
| 13:25 | 5.28 | 5.28 | 5.25 | 5.26 | 370.7K |
| 13:30 | 5.26 | 5.28 | 5.25 | 5.27 | 94.1K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 45.8K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.27 | 72.2K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.26 | 74.8K |
| 13:50 | 5.26 | 5.27 | 5.24 | 5.24 | 107.3K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.25 | 86.4K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 53.6K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.25 | 87.3K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.26 | 134.2K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.25 | 64.6K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 31.0K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.25 | 128.2K |
| 14:30 | 5.24 | 5.26 | 5.23 | 5.24 | 57.3K |
| 14:35 | 5.23 | 5.25 | 5.23 | 5.25 | 95.9K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 59.6K |
| 14:45 | 5.23 | 5.25 | 5.22 | 5.24 | 179.9K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.22 | 315.3K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 146.4K |