7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.28 | 5.20 | 5.28 | 868.4K |
| 09:35 | 5.28 | 5.28 | 5.24 | 5.28 | 412.8K |
| 09:40 | 5.28 | 5.31 | 5.28 | 5.30 | 387.1K |
| 09:45 | 5.30 | 5.32 | 5.28 | 5.28 | 325.1K |
| 09:50 | 5.28 | 5.30 | 5.28 | 5.30 | 191.0K |
| 09:55 | 5.31 | 5.32 | 5.30 | 5.31 | 246.2K |
| 10:00 | 5.31 | 5.32 | 5.29 | 5.29 | 171.1K |
| 10:05 | 5.29 | 5.31 | 5.27 | 5.31 | 249.7K |
| 10:10 | 5.32 | 5.37 | 5.32 | 5.37 | 368.4K |
| 10:15 | 5.37 | 5.38 | 5.34 | 5.35 | 289.6K |
| 10:20 | 5.34 | 5.35 | 5.33 | 5.33 | 364.1K |
| 10:25 | 5.33 | 5.36 | 5.33 | 5.36 | 129.0K |
| 10:30 | 5.36 | 5.42 | 5.36 | 5.36 | 903.9K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.37 | 246.5K |
| 10:40 | 5.37 | 5.37 | 5.35 | 5.37 | 310.8K |
| 10:45 | 5.37 | 5.38 | 5.35 | 5.37 | 214.8K |
| 10:50 | 5.37 | 5.39 | 5.37 | 5.39 | 88.3K |
| 10:55 | 5.39 | 5.51 | 5.39 | 5.48 | 1,684.3K |
| 11:00 | 5.48 | 5.63 | 5.48 | 5.56 | 3,008.8K |
| 11:05 | 5.56 | 5.60 | 5.55 | 5.58 | 928.4K |
| 11:10 | 5.59 | 5.59 | 5.54 | 5.55 | 224.9K |
| 11:15 | 5.54 | 5.55 | 5.52 | 5.54 | 349.2K |
| 11:20 | 5.55 | 5.59 | 5.55 | 5.59 | 218.8K |
| 11:25 | 5.58 | 5.62 | 5.58 | 5.62 | 457.2K |
| 13:00 | 5.62 | 5.64 | 5.55 | 5.57 | 468.9K |
| 13:05 | 5.57 | 5.58 | 5.53 | 5.55 | 358.1K |
| 13:10 | 5.55 | 5.56 | 5.53 | 5.53 | 99.2K |
| 13:15 | 5.54 | 5.55 | 5.53 | 5.53 | 171.9K |
| 13:20 | 5.54 | 5.55 | 5.53 | 5.54 | 65.3K |
| 13:25 | 5.53 | 5.56 | 5.53 | 5.55 | 224.7K |
| 13:30 | 5.55 | 5.55 | 5.50 | 5.51 | 406.9K |
| 13:35 | 5.51 | 5.53 | 5.50 | 5.50 | 315.7K |
| 13:40 | 5.50 | 5.51 | 5.49 | 5.50 | 122.6K |
| 13:45 | 5.49 | 5.51 | 5.48 | 5.50 | 61.0K |
| 13:50 | 5.51 | 5.51 | 5.49 | 5.49 | 94.1K |
| 13:55 | 5.50 | 5.53 | 5.50 | 5.52 | 296.0K |
| 14:00 | 5.52 | 5.53 | 5.48 | 5.48 | 143.7K |
| 14:05 | 5.47 | 5.51 | 5.45 | 5.51 | 186.1K |
| 14:10 | 5.52 | 5.52 | 5.51 | 5.51 | 42.5K |
| 14:15 | 5.51 | 5.52 | 5.51 | 5.51 | 55.0K |
| 14:20 | 5.51 | 5.52 | 5.51 | 5.52 | 128.7K |
| 14:25 | 5.52 | 5.52 | 5.49 | 5.50 | 184.3K |
| 14:30 | 5.50 | 5.52 | 5.50 | 5.51 | 187.9K |
| 14:35 | 5.51 | 5.52 | 5.51 | 5.51 | 58.7K |
| 14:40 | 5.52 | 5.52 | 5.50 | 5.52 | 171.7K |
| 14:45 | 5.52 | 5.52 | 5.50 | 5.52 | 249.5K |
| 14:50 | 5.51 | 5.54 | 5.51 | 5.54 | 317.5K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.54 | 292.8K |