7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.34 | 5.27 | 5.30 | 979.5K |
| 09:35 | 5.30 | 5.33 | 5.28 | 5.30 | 319.0K |
| 09:40 | 5.33 | 5.34 | 5.28 | 5.28 | 571.0K |
| 09:45 | 5.28 | 5.31 | 5.27 | 5.30 | 339.8K |
| 09:50 | 5.30 | 5.35 | 5.30 | 5.34 | 383.6K |
| 09:55 | 5.33 | 5.33 | 5.30 | 5.30 | 194.2K |
| 10:00 | 5.30 | 5.32 | 5.30 | 5.30 | 138.3K |
| 10:05 | 5.30 | 5.32 | 5.29 | 5.31 | 117.2K |
| 10:10 | 5.31 | 5.32 | 5.30 | 5.30 | 197.3K |
| 10:15 | 5.31 | 5.32 | 5.28 | 5.28 | 257.5K |
| 10:20 | 5.29 | 5.29 | 5.27 | 5.27 | 209.8K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 148.6K |
| 10:30 | 5.28 | 5.30 | 5.27 | 5.29 | 247.6K |
| 10:35 | 5.28 | 5.29 | 5.28 | 5.29 | 85.6K |
| 10:40 | 5.29 | 5.29 | 5.27 | 5.28 | 106.8K |
| 10:45 | 5.28 | 5.29 | 5.27 | 5.27 | 110.7K |
| 10:50 | 5.28 | 5.31 | 5.27 | 5.31 | 154.4K |
| 10:55 | 5.32 | 5.32 | 5.28 | 5.28 | 175.4K |
| 11:00 | 5.29 | 5.29 | 5.24 | 5.28 | 1,044.7K |
| 11:05 | 5.28 | 5.28 | 5.26 | 5.28 | 55.7K |
| 11:10 | 5.27 | 5.27 | 5.27 | 5.27 | 25.2K |
| 11:15 | 5.26 | 5.28 | 5.26 | 5.27 | 201.7K |
| 11:20 | 5.26 | 5.28 | 5.24 | 5.26 | 415.7K |
| 11:25 | 5.26 | 5.26 | 5.22 | 5.23 | 609.4K |
| 13:00 | 5.26 | 5.26 | 5.23 | 5.23 | 308.0K |
| 13:05 | 5.22 | 5.24 | 5.20 | 5.20 | 397.2K |
| 13:10 | 5.20 | 5.22 | 5.19 | 5.20 | 315.3K |
| 13:15 | 5.20 | 5.20 | 5.17 | 5.17 | 287.3K |
| 13:20 | 5.17 | 5.19 | 5.16 | 5.19 | 316.4K |
| 13:25 | 5.18 | 5.19 | 5.15 | 5.16 | 217.1K |
| 13:30 | 5.17 | 5.19 | 5.16 | 5.18 | 55.0K |
| 13:35 | 5.19 | 5.19 | 5.17 | 5.18 | 264.5K |
| 13:40 | 5.18 | 5.20 | 5.18 | 5.18 | 53.4K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.19 | 97.4K |
| 13:50 | 5.17 | 5.20 | 5.17 | 5.20 | 231.8K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.18 | 173.8K |
| 14:00 | 5.17 | 5.20 | 5.17 | 5.17 | 121.9K |
| 14:05 | 5.17 | 5.18 | 5.17 | 5.18 | 69.3K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.18 | 64.3K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.18 | 77.6K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.17 | 154.7K |
| 14:25 | 5.17 | 5.20 | 5.17 | 5.20 | 105.9K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.19 | 72.2K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.21 | 87.1K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.23 | 143.6K |
| 14:45 | 5.23 | 5.24 | 5.20 | 5.20 | 239.5K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.21 | 111.4K |
| 14:55 | 5.21 | 5.23 | 5.21 | 5.23 | 152.2K |