7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.62 | 5.65 | 1,447.8K |
| 09:35 | 5.65 | 5.76 | 5.64 | 5.72 | 644.9K |
| 09:40 | 5.71 | 5.77 | 5.70 | 5.76 | 386.0K |
| 09:45 | 5.77 | 5.80 | 5.75 | 5.79 | 410.0K |
| 09:50 | 5.78 | 5.78 | 5.74 | 5.78 | 287.4K |
| 09:55 | 5.78 | 5.80 | 5.76 | 5.77 | 306.4K |
| 10:00 | 5.78 | 5.86 | 5.78 | 5.85 | 814.9K |
| 10:05 | 5.85 | 5.86 | 5.82 | 5.86 | 592.1K |
| 10:10 | 5.86 | 5.88 | 5.83 | 5.83 | 442.4K |
| 10:15 | 5.83 | 5.85 | 5.81 | 5.84 | 247.3K |
| 10:20 | 5.83 | 5.83 | 5.80 | 5.80 | 92.8K |
| 10:25 | 5.82 | 5.82 | 5.76 | 5.77 | 182.2K |
| 10:30 | 5.78 | 5.83 | 5.77 | 5.83 | 203.5K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.81 | 141.7K |
| 10:40 | 5.81 | 5.83 | 5.81 | 5.81 | 78.1K |
| 10:45 | 5.81 | 5.81 | 5.78 | 5.81 | 128.0K |
| 10:50 | 5.79 | 5.82 | 5.79 | 5.81 | 44.8K |
| 10:55 | 5.81 | 5.82 | 5.79 | 5.79 | 150.1K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.80 | 166.9K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.79 | 150.3K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 74.8K |
| 11:15 | 5.79 | 5.81 | 5.79 | 5.80 | 134.8K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.81 | 37.8K |
| 11:25 | 5.81 | 5.83 | 5.81 | 5.83 | 51.2K |
| 13:00 | 5.83 | 5.86 | 5.83 | 5.84 | 363.7K |
| 13:05 | 5.84 | 5.85 | 5.82 | 5.84 | 193.4K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.85 | 130.6K |
| 13:15 | 5.85 | 5.86 | 5.83 | 5.85 | 296.1K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.84 | 104.4K |
| 13:25 | 5.84 | 5.84 | 5.81 | 5.82 | 218.0K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.84 | 156.1K |
| 13:35 | 5.84 | 5.86 | 5.84 | 5.86 | 98.5K |
| 13:40 | 5.85 | 5.86 | 5.84 | 5.85 | 308.7K |
| 13:45 | 5.85 | 5.91 | 5.85 | 5.91 | 1,220.5K |
| 13:50 | 5.90 | 5.91 | 5.89 | 5.91 | 287.3K |
| 13:55 | 5.90 | 5.91 | 5.90 | 5.90 | 233.4K |
| 14:00 | 5.90 | 5.92 | 5.89 | 5.90 | 267.5K |
| 14:05 | 5.91 | 5.91 | 5.85 | 5.86 | 652.8K |
| 14:10 | 5.86 | 5.89 | 5.86 | 5.89 | 213.4K |
| 14:15 | 5.88 | 5.89 | 5.85 | 5.86 | 137.0K |
| 14:20 | 5.86 | 5.88 | 5.86 | 5.88 | 66.5K |
| 14:25 | 5.88 | 5.88 | 5.86 | 5.86 | 88.7K |
| 14:30 | 5.86 | 5.88 | 5.86 | 5.86 | 93.8K |
| 14:35 | 5.87 | 5.89 | 5.86 | 5.88 | 369.1K |
| 14:40 | 5.89 | 5.89 | 5.87 | 5.88 | 135.9K |
| 14:45 | 5.88 | 5.90 | 5.88 | 5.89 | 189.9K |
| 14:50 | 5.90 | 5.91 | 5.89 | 5.90 | 330.7K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 204.9K |