Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.23 6.06 6.19 3,038.4K
09:35 6.19 6.27 6.16 6.19 2,432.1K
09:40 6.19 6.25 6.14 6.20 1,579.1K
09:45 6.20 6.29 6.13 6.15 1,462.8K
09:50 6.13 6.22 6.13 6.17 632.7K
09:55 6.19 6.19 6.14 6.17 386.1K
10:00 6.16 6.18 6.15 6.16 374.1K
10:05 6.16 6.20 6.15 6.18 354.0K
10:10 6.18 6.19 6.13 6.13 339.6K
10:15 6.13 6.34 6.12 6.33 1,830.4K
10:20 6.30 6.38 6.29 6.32 1,678.7K
10:25 6.32 6.35 6.30 6.32 515.2K
10:30 6.31 6.35 6.31 6.34 543.9K
10:35 6.34 6.37 6.29 6.33 869.9K
10:40 6.33 6.35 6.26 6.26 561.8K
10:45 6.28 6.43 6.28 6.41 1,719.4K
10:50 6.41 6.47 6.38 6.46 806.7K
10:55 6.46 6.47 6.41 6.41 589.7K
11:00 6.42 6.45 6.39 6.45 553.5K
11:05 6.45 6.46 6.41 6.41 323.5K
11:10 6.41 6.49 6.40 6.48 872.8K
11:15 6.49 6.52 6.40 6.40 813.6K
11:20 6.38 6.42 6.35 6.40 627.7K
11:25 6.39 6.42 6.35 6.40 503.2K
13:00 6.38 6.40 6.35 6.39 794.6K
13:05 6.39 6.40 6.33 6.34 566.1K
13:10 6.33 6.37 6.30 6.33 583.2K
13:15 6.32 6.36 6.32 6.35 341.1K
13:20 6.35 6.38 6.35 6.37 311.6K
13:25 6.38 6.40 6.37 6.40 189.3K
13:30 6.40 6.40 6.37 6.37 239.0K
13:35 6.38 6.38 6.35 6.35 152.7K
13:40 6.35 6.36 6.34 6.34 145.7K
13:45 6.34 6.34 6.29 6.31 439.8K
13:50 6.31 6.34 6.30 6.31 212.5K
13:55 6.31 6.31 6.28 6.30 264.0K
14:00 6.29 6.29 6.26 6.28 355.1K
14:05 6.26 6.29 6.24 6.28 327.5K
14:10 6.29 6.30 6.28 6.30 162.4K
14:15 6.29 6.30 6.27 6.29 117.6K
14:20 6.29 6.30 6.27 6.27 316.0K
14:25 6.28 6.29 6.25 6.27 259.3K
14:30 6.26 6.29 6.26 6.28 156.6K
14:35 6.27 6.29 6.23 6.23 278.1K
14:40 6.23 6.27 6.23 6.25 378.1K
14:45 6.24 6.25 6.23 6.24 352.1K
14:50 6.23 6.24 6.21 6.21 429.8K
14:55 6.21 6.24 6.21 6.23 392.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available