Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.38 6.19 6.36 2,291.7K
09:35 6.35 6.54 6.33 6.54 1,850.8K
09:40 6.54 6.64 6.49 6.63 2,965.6K
09:45 6.63 6.83 6.62 6.79 3,094.1K
09:50 6.79 6.88 6.66 6.66 1,815.5K
09:55 6.66 6.70 6.60 6.62 995.1K
10:00 6.61 6.63 6.58 6.62 904.5K
10:05 6.61 6.75 6.59 6.68 1,105.6K
10:10 6.71 6.79 6.68 6.76 852.5K
10:15 6.76 6.85 6.73 6.74 762.0K
10:20 6.74 6.74 6.65 6.65 555.8K
10:25 6.64 6.66 6.63 6.65 417.1K
10:30 6.64 6.67 6.63 6.66 271.6K
10:35 6.66 6.67 6.61 6.62 614.8K
10:40 6.62 6.65 6.61 6.63 350.2K
10:45 6.63 6.71 6.63 6.68 454.6K
10:50 6.68 6.69 6.65 6.67 192.4K
10:55 6.63 6.67 6.60 6.66 630.3K
11:00 6.66 6.66 6.63 6.66 188.6K
11:05 6.65 6.67 6.64 6.67 62.5K
11:10 6.65 6.70 6.64 6.70 140.6K
11:15 6.68 6.71 6.66 6.67 210.4K
11:20 6.67 6.70 6.65 6.67 133.2K
11:25 6.67 6.67 6.65 6.66 67.9K
13:00 6.66 6.69 6.65 6.68 212.6K
13:05 6.67 6.67 6.63 6.67 298.8K
13:10 6.67 6.69 6.64 6.64 262.2K
13:15 6.64 6.64 6.59 6.59 746.3K
13:20 6.59 6.65 6.55 6.64 1,057.0K
13:25 6.64 6.66 6.60 6.61 242.0K
13:30 6.61 6.62 6.58 6.61 312.0K
13:35 6.60 6.61 6.58 6.58 144.9K
13:40 6.57 6.58 6.55 6.58 444.4K
13:45 6.58 6.59 6.57 6.59 76.2K
13:50 6.58 6.62 6.57 6.61 161.3K
13:55 6.60 6.61 6.55 6.57 304.5K
14:00 6.57 6.57 6.51 6.51 722.8K
14:05 6.51 6.54 6.47 6.50 1,334.9K
14:10 6.50 6.53 6.50 6.52 217.1K
14:15 6.52 6.52 6.50 6.50 245.0K
14:20 6.50 6.52 6.49 6.49 213.9K
14:25 6.50 6.56 6.50 6.55 487.3K
14:30 6.54 6.58 6.54 6.56 203.3K
14:35 6.56 6.56 6.54 6.55 257.0K
14:40 6.54 6.58 6.54 6.58 228.6K
14:45 6.57 6.57 6.55 6.57 183.2K
14:50 6.57 6.61 6.55 6.60 368.6K
14:55 6.60 6.61 6.58 6.58 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available