7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.20 | 6.09 | 6.10 | 4,202.8K |
| 09:35 | 6.11 | 6.14 | 6.09 | 6.10 | 1,499.1K |
| 09:40 | 6.11 | 6.11 | 6.06 | 6.07 | 983.6K |
| 09:45 | 6.07 | 6.09 | 6.00 | 6.03 | 1,110.7K |
| 09:50 | 6.03 | 6.04 | 6.00 | 6.03 | 551.3K |
| 09:55 | 6.03 | 6.06 | 6.00 | 6.04 | 795.1K |
| 10:00 | 6.05 | 6.09 | 6.05 | 6.07 | 620.5K |
| 10:05 | 6.07 | 6.09 | 6.06 | 6.09 | 453.3K |
| 10:10 | 6.08 | 6.10 | 6.08 | 6.08 | 360.7K |
| 10:15 | 6.08 | 6.08 | 6.05 | 6.06 | 212.6K |
| 10:20 | 6.05 | 6.06 | 6.04 | 6.04 | 181.3K |
| 10:25 | 6.04 | 6.04 | 6.01 | 6.02 | 380.6K |
| 10:30 | 6.01 | 6.04 | 6.01 | 6.03 | 397.3K |
| 10:35 | 6.02 | 6.04 | 6.02 | 6.02 | 148.2K |
| 10:40 | 6.02 | 6.03 | 6.02 | 6.02 | 296.1K |
| 10:45 | 6.02 | 6.03 | 6.01 | 6.02 | 195.3K |
| 10:50 | 6.03 | 6.04 | 6.02 | 6.03 | 186.2K |
| 10:55 | 6.03 | 6.03 | 6.02 | 6.02 | 123.4K |
| 11:00 | 6.02 | 6.03 | 6.00 | 6.01 | 224.1K |
| 11:05 | 6.01 | 6.02 | 6.00 | 6.02 | 357.8K |
| 11:10 | 6.02 | 6.02 | 6.00 | 6.02 | 92.7K |
| 11:15 | 6.02 | 6.02 | 6.00 | 6.01 | 145.9K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.01 | 60.1K |
| 11:25 | 6.01 | 6.02 | 6.01 | 6.02 | 134.7K |
| 13:00 | 6.01 | 6.02 | 6.00 | 6.00 | 232.1K |
| 13:05 | 6.00 | 6.02 | 6.00 | 6.00 | 285.5K |
| 13:10 | 6.00 | 6.01 | 6.00 | 6.00 | 123.0K |
| 13:15 | 6.01 | 6.01 | 6.00 | 6.00 | 56.2K |
| 13:20 | 6.00 | 6.02 | 6.00 | 6.02 | 96.0K |
| 13:25 | 6.01 | 6.01 | 6.00 | 6.01 | 168.1K |
| 13:30 | 6.01 | 6.01 | 5.98 | 5.98 | 471.4K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 127.5K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 82.8K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 140.8K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 94.9K |
| 13:55 | 5.97 | 5.98 | 5.95 | 5.96 | 312.6K |
| 14:00 | 5.96 | 5.97 | 5.94 | 5.96 | 345.6K |
| 14:05 | 5.94 | 5.95 | 5.92 | 5.93 | 452.7K |
| 14:10 | 5.93 | 5.95 | 5.93 | 5.95 | 277.4K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.94 | 60.7K |
| 14:20 | 5.94 | 5.97 | 5.93 | 5.97 | 170.7K |
| 14:25 | 5.97 | 5.98 | 5.97 | 5.97 | 114.7K |
| 14:30 | 5.97 | 5.98 | 5.92 | 5.92 | 421.4K |
| 14:35 | 5.93 | 5.95 | 5.91 | 5.94 | 238.5K |
| 14:40 | 5.95 | 5.95 | 5.91 | 5.93 | 303.8K |
| 14:45 | 5.92 | 5.93 | 5.90 | 5.90 | 379.7K |
| 14:50 | 5.88 | 5.92 | 5.87 | 5.92 | 714.3K |
| 14:55 | 5.92 | 5.94 | 5.91 | 5.93 | 262.2K |