Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.32 6.10 6.14 2,089.0K
09:35 6.14 6.18 6.13 6.18 855.7K
09:40 6.19 6.19 6.15 6.16 590.0K
09:45 6.16 6.16 6.07 6.09 1,158.6K
09:50 6.10 6.21 6.09 6.20 1,069.0K
09:55 6.19 6.19 6.14 6.16 535.4K
10:00 6.15 6.24 6.11 6.22 766.5K
10:05 6.21 6.24 6.21 6.22 724.6K
10:10 6.22 6.22 6.18 6.18 256.8K
10:15 6.18 6.23 6.18 6.19 239.9K
10:20 6.20 6.23 6.19 6.23 269.0K
10:25 6.23 6.23 6.19 6.19 353.0K
10:30 6.20 6.22 6.17 6.18 161.9K
10:35 6.18 6.18 6.16 6.17 223.6K
10:40 6.17 6.19 6.14 6.15 209.5K
10:45 6.15 6.15 6.11 6.11 326.4K
10:50 6.11 6.11 6.08 6.09 498.4K
10:55 6.10 6.10 6.07 6.08 504.8K
11:00 6.08 6.10 6.06 6.10 399.1K
11:05 6.10 6.10 6.08 6.10 219.9K
11:10 6.10 6.11 6.09 6.09 138.8K
11:15 6.10 6.12 6.09 6.11 153.4K
11:20 6.11 6.13 6.10 6.10 262.4K
11:25 6.10 6.11 6.09 6.11 451.2K
13:00 6.11 6.14 6.10 6.10 282.0K
13:05 6.11 6.12 6.08 6.09 273.8K
13:10 6.09 6.10 6.08 6.09 219.5K
13:15 6.09 6.10 6.09 6.09 136.6K
13:20 6.09 6.11 6.09 6.10 84.8K
13:25 6.11 6.12 6.10 6.11 61.6K
13:30 6.11 6.11 6.09 6.10 195.7K
13:35 6.09 6.11 6.09 6.10 49.4K
13:40 6.10 6.11 6.09 6.10 172.6K
13:45 6.10 6.11 6.09 6.11 88.6K
13:50 6.11 6.11 6.10 6.11 177.6K
13:55 6.11 6.11 6.10 6.10 108.0K
14:00 6.10 6.11 6.10 6.11 53.8K
14:05 6.11 6.14 6.11 6.12 135.6K
14:10 6.12 6.13 6.12 6.13 31.0K
14:15 6.12 6.14 6.12 6.13 186.8K
14:20 6.14 6.14 6.12 6.12 196.3K
14:25 6.12 6.12 6.11 6.11 45.3K
14:30 6.12 6.13 6.11 6.12 87.2K
14:35 6.12 6.13 6.11 6.13 143.4K
14:40 6.12 6.13 6.11 6.11 155.4K
14:45 6.11 6.13 6.11 6.13 301.2K
14:50 6.13 6.13 6.11 6.11 513.2K
14:55 6.11 6.12 6.10 6.11 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available