7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.81 | 5.71 | 5.73 | 578.6K |
| 09:35 | 5.73 | 5.73 | 5.70 | 5.71 | 480.6K |
| 09:40 | 5.72 | 5.72 | 5.63 | 5.66 | 626.7K |
| 09:45 | 5.66 | 5.68 | 5.61 | 5.62 | 588.4K |
| 09:50 | 5.63 | 5.67 | 5.62 | 5.67 | 330.7K |
| 09:55 | 5.66 | 5.69 | 5.66 | 5.68 | 132.1K |
| 10:00 | 5.68 | 5.70 | 5.67 | 5.67 | 228.1K |
| 10:05 | 5.67 | 5.68 | 5.65 | 5.67 | 339.7K |
| 10:10 | 5.67 | 5.69 | 5.66 | 5.66 | 173.6K |
| 10:15 | 5.66 | 5.68 | 5.66 | 5.66 | 95.3K |
| 10:20 | 5.66 | 5.67 | 5.64 | 5.65 | 198.2K |
| 10:25 | 5.64 | 5.65 | 5.62 | 5.63 | 207.4K |
| 10:30 | 5.63 | 5.63 | 5.61 | 5.62 | 298.3K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.62 | 45.6K |
| 10:40 | 5.63 | 5.63 | 5.61 | 5.62 | 124.6K |
| 10:45 | 5.62 | 5.64 | 5.62 | 5.62 | 113.7K |
| 10:50 | 5.62 | 5.63 | 5.61 | 5.62 | 74.3K |
| 10:55 | 5.61 | 5.61 | 5.57 | 5.59 | 593.4K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.60 | 52.7K |
| 11:05 | 5.61 | 5.61 | 5.56 | 5.59 | 284.5K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.57 | 58.0K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.59 | 47.6K |
| 11:20 | 5.59 | 5.59 | 5.56 | 5.56 | 260.3K |
| 11:25 | 5.55 | 5.57 | 5.55 | 5.57 | 234.2K |
| 13:00 | 5.57 | 5.57 | 5.52 | 5.53 | 249.7K |
| 13:05 | 5.53 | 5.54 | 5.52 | 5.53 | 161.9K |
| 13:10 | 5.53 | 5.54 | 5.51 | 5.52 | 319.8K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.51 | 262.8K |
| 13:20 | 5.52 | 5.54 | 5.52 | 5.54 | 117.4K |
| 13:25 | 5.54 | 5.57 | 5.53 | 5.56 | 146.6K |
| 13:30 | 5.56 | 5.60 | 5.55 | 5.58 | 204.9K |
| 13:35 | 5.57 | 5.60 | 5.56 | 5.59 | 287.6K |
| 13:40 | 5.58 | 5.61 | 5.58 | 5.58 | 191.3K |
| 13:45 | 5.58 | 5.60 | 5.57 | 5.57 | 152.5K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.56 | 98.8K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.57 | 187.7K |
| 14:00 | 5.57 | 5.57 | 5.55 | 5.55 | 143.8K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.56 | 54.2K |
| 14:10 | 5.55 | 5.56 | 5.54 | 5.55 | 270.4K |
| 14:15 | 5.54 | 5.56 | 5.54 | 5.56 | 84.1K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.54 | 54.2K |
| 14:25 | 5.54 | 5.54 | 5.52 | 5.52 | 210.1K |
| 14:30 | 5.52 | 5.54 | 5.51 | 5.51 | 345.5K |
| 14:35 | 5.50 | 5.54 | 5.50 | 5.54 | 113.5K |
| 14:40 | 5.55 | 5.56 | 5.53 | 5.54 | 176.5K |
| 14:45 | 5.54 | 5.56 | 5.52 | 5.53 | 280.2K |
| 14:50 | 5.52 | 5.54 | 5.52 | 5.52 | 247.5K |
| 14:55 | 5.52 | 5.55 | 5.52 | 5.54 | 83.5K |