7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.43 | 5.45 | 867.8K |
| 09:35 | 5.46 | 5.46 | 5.44 | 5.45 | 549.4K |
| 09:40 | 5.45 | 5.48 | 5.45 | 5.47 | 334.7K |
| 09:45 | 5.47 | 5.53 | 5.47 | 5.51 | 346.8K |
| 09:50 | 5.51 | 5.52 | 5.50 | 5.51 | 158.7K |
| 09:55 | 5.51 | 5.51 | 5.48 | 5.49 | 214.9K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.50 | 211.6K |
| 10:05 | 5.51 | 5.52 | 5.51 | 5.52 | 89.4K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.50 | 100.3K |
| 10:15 | 5.50 | 5.54 | 5.50 | 5.52 | 131.9K |
| 10:20 | 5.52 | 5.52 | 5.51 | 5.52 | 28.6K |
| 10:25 | 5.51 | 5.56 | 5.51 | 5.56 | 127.4K |
| 10:30 | 5.56 | 5.57 | 5.56 | 5.57 | 283.4K |
| 10:35 | 5.56 | 5.57 | 5.56 | 5.56 | 130.0K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 35.8K |
| 10:45 | 5.56 | 5.58 | 5.56 | 5.57 | 92.2K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.56 | 44.5K |
| 10:55 | 5.56 | 5.56 | 5.54 | 5.55 | 64.9K |
| 11:00 | 5.55 | 5.56 | 5.55 | 5.55 | 42.6K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.53 | 95.1K |
| 11:10 | 5.53 | 5.55 | 5.52 | 5.55 | 66.2K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.57 | 73.5K |
| 11:20 | 5.58 | 5.58 | 5.56 | 5.56 | 11.9K |
| 11:25 | 5.57 | 5.58 | 5.57 | 5.58 | 186.6K |
| 13:00 | 5.58 | 5.58 | 5.55 | 5.55 | 134.8K |
| 13:05 | 5.55 | 5.57 | 5.55 | 5.57 | 45.1K |
| 13:10 | 5.57 | 5.59 | 5.56 | 5.58 | 148.5K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.58 | 41.5K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.58 | 162.0K |
| 13:25 | 5.57 | 5.58 | 5.57 | 5.57 | 87.2K |
| 13:30 | 5.58 | 5.58 | 5.56 | 5.56 | 154.5K |
| 13:35 | 5.56 | 5.59 | 5.56 | 5.59 | 125.7K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.57 | 74.6K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.58 | 24.8K |
| 13:50 | 5.57 | 5.57 | 5.55 | 5.55 | 64.8K |
| 13:55 | 5.56 | 5.58 | 5.55 | 5.55 | 129.5K |
| 14:00 | 5.54 | 5.55 | 5.53 | 5.53 | 78.8K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.55 | 40.1K |
| 14:10 | 5.54 | 5.54 | 5.53 | 5.54 | 49.3K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 24.7K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.54 | 49.3K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.54 | 25.8K |
| 14:30 | 5.54 | 5.54 | 5.53 | 5.53 | 114.6K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.52 | 80.4K |
| 14:40 | 5.52 | 5.53 | 5.52 | 5.52 | 38.1K |
| 14:45 | 5.52 | 5.53 | 5.51 | 5.52 | 125.1K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.52 | 106.7K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.53 | 80.8K |