7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.56 | 5.58 | 867.7K |
| 09:35 | 5.57 | 5.62 | 5.56 | 5.58 | 569.3K |
| 09:40 | 5.58 | 5.58 | 5.54 | 5.56 | 379.3K |
| 09:45 | 5.57 | 5.58 | 5.55 | 5.57 | 161.8K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.56 | 225.3K |
| 09:55 | 5.57 | 5.57 | 5.53 | 5.53 | 395.6K |
| 10:00 | 5.53 | 5.53 | 5.48 | 5.49 | 576.1K |
| 10:05 | 5.49 | 5.50 | 5.49 | 5.50 | 290.1K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.49 | 199.8K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.51 | 235.5K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.50 | 107.2K |
| 10:25 | 5.51 | 5.54 | 5.50 | 5.53 | 104.3K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.53 | 51.6K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.54 | 193.2K |
| 10:40 | 5.54 | 5.56 | 5.54 | 5.56 | 60.1K |
| 10:45 | 5.57 | 5.57 | 5.54 | 5.54 | 20.8K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.54 | 89.8K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.54 | 11.2K |
| 11:00 | 5.54 | 5.54 | 5.51 | 5.52 | 122.4K |
| 11:05 | 5.52 | 5.52 | 5.51 | 5.51 | 40.6K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.51 | 68.0K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.51 | 190.2K |
| 11:20 | 5.51 | 5.51 | 5.49 | 5.49 | 96.3K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.50 | 115.8K |
| 13:00 | 5.50 | 5.50 | 5.48 | 5.49 | 139.5K |
| 13:05 | 5.48 | 5.49 | 5.48 | 5.48 | 37.5K |
| 13:10 | 5.48 | 5.48 | 5.47 | 5.48 | 261.7K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.47 | 43.1K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.48 | 221.1K |
| 13:25 | 5.48 | 5.48 | 5.46 | 5.48 | 145.9K |
| 13:30 | 5.48 | 5.49 | 5.48 | 5.48 | 128.3K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.47 | 140.8K |
| 13:40 | 5.47 | 5.47 | 5.46 | 5.47 | 31.0K |
| 13:45 | 5.46 | 5.47 | 5.46 | 5.46 | 63.9K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.46 | 83.4K |
| 13:55 | 5.47 | 5.47 | 5.45 | 5.46 | 169.6K |
| 14:00 | 5.45 | 5.46 | 5.45 | 5.45 | 88.8K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.44 | 113.7K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.44 | 121.1K |
| 14:15 | 5.43 | 5.44 | 5.41 | 5.41 | 256.7K |
| 14:20 | 5.41 | 5.42 | 5.40 | 5.41 | 204.0K |
| 14:25 | 5.41 | 5.44 | 5.40 | 5.44 | 166.3K |
| 14:30 | 5.43 | 5.44 | 5.41 | 5.42 | 151.3K |
| 14:35 | 5.42 | 5.43 | 5.40 | 5.40 | 57.9K |
| 14:40 | 5.40 | 5.43 | 5.40 | 5.41 | 143.3K |
| 14:45 | 5.42 | 5.43 | 5.41 | 5.42 | 104.3K |
| 14:50 | 5.42 | 5.42 | 5.40 | 5.40 | 380.1K |
| 14:55 | 5.40 | 5.41 | 5.40 | 5.40 | 80.7K |