7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.46 | 5.36 | 5.46 | 701.0K |
| 09:35 | 5.47 | 5.52 | 5.45 | 5.52 | 464.4K |
| 09:40 | 5.52 | 5.52 | 5.47 | 5.47 | 179.8K |
| 09:45 | 5.46 | 5.49 | 5.45 | 5.46 | 171.0K |
| 09:50 | 5.45 | 5.52 | 5.45 | 5.50 | 265.0K |
| 09:55 | 5.51 | 5.51 | 5.48 | 5.49 | 59.2K |
| 10:00 | 5.49 | 5.50 | 5.45 | 5.50 | 141.3K |
| 10:05 | 5.49 | 5.49 | 5.48 | 5.48 | 47.4K |
| 10:10 | 5.48 | 5.48 | 5.47 | 5.48 | 35.1K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.46 | 179.1K |
| 10:20 | 5.46 | 5.46 | 5.44 | 5.45 | 195.6K |
| 10:25 | 5.45 | 5.45 | 5.44 | 5.45 | 48.8K |
| 10:30 | 5.45 | 5.45 | 5.41 | 5.42 | 156.1K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.41 | 84.1K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.40 | 78.3K |
| 10:45 | 5.40 | 5.40 | 5.34 | 5.37 | 250.3K |
| 10:50 | 5.36 | 5.37 | 5.35 | 5.36 | 122.5K |
| 10:55 | 5.36 | 5.38 | 5.36 | 5.37 | 87.0K |
| 11:00 | 5.37 | 5.39 | 5.37 | 5.39 | 54.7K |
| 11:05 | 5.38 | 5.41 | 5.38 | 5.41 | 64.4K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.41 | 51.3K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.40 | 35.2K |
| 11:20 | 5.40 | 5.41 | 5.40 | 5.41 | 15.0K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 26.2K |
| 13:00 | 5.39 | 5.40 | 5.38 | 5.38 | 107.7K |
| 13:05 | 5.38 | 5.43 | 5.38 | 5.43 | 231.2K |
| 13:10 | 5.42 | 5.45 | 5.42 | 5.45 | 48.5K |
| 13:15 | 5.45 | 5.47 | 5.45 | 5.46 | 171.1K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.47 | 101.4K |
| 13:25 | 5.46 | 5.47 | 5.44 | 5.44 | 139.9K |
| 13:30 | 5.44 | 5.53 | 5.43 | 5.50 | 400.4K |
| 13:35 | 5.50 | 5.50 | 5.45 | 5.48 | 129.2K |
| 13:40 | 5.47 | 5.47 | 5.46 | 5.46 | 9.6K |
| 13:45 | 5.46 | 5.47 | 5.46 | 5.46 | 60.2K |
| 13:50 | 5.47 | 5.47 | 5.45 | 5.46 | 85.2K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 14:00 | 5.45 | 5.45 | 5.43 | 5.43 | 54.5K |
| 14:05 | 5.44 | 5.44 | 5.43 | 5.44 | 8.5K |
| 14:10 | 5.43 | 5.44 | 5.43 | 5.43 | 17.7K |
| 14:15 | 5.43 | 5.44 | 5.43 | 5.43 | 62.3K |
| 14:20 | 5.43 | 5.44 | 5.43 | 5.44 | 67.1K |
| 14:25 | 5.43 | 5.43 | 5.43 | 5.43 | 3.9K |
| 14:30 | 5.44 | 5.44 | 5.43 | 5.43 | 44.6K |
| 14:35 | 5.44 | 5.44 | 5.42 | 5.43 | 87.0K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.43 | 91.4K |
| 14:45 | 5.45 | 5.46 | 5.44 | 5.46 | 228.9K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.46 | 167.6K |
| 14:55 | 5.45 | 5.47 | 5.45 | 5.46 | 49.4K |