Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.76 4.68 4.73 324.0K
09:35 4.76 4.77 4.74 4.77 203.3K
09:40 4.77 4.78 4.76 4.76 188.6K
09:45 4.77 4.79 4.75 4.76 217.2K
09:50 4.77 4.77 4.73 4.75 182.3K
09:55 4.75 4.78 4.75 4.75 135.1K
10:00 4.75 4.78 4.75 4.78 79.7K
10:05 4.78 4.80 4.78 4.78 152.7K
10:10 4.78 4.79 4.76 4.76 224.9K
10:15 4.75 4.77 4.75 4.76 20.2K
10:20 4.76 4.77 4.75 4.76 57.7K
10:25 4.75 4.77 4.75 4.75 83.3K
10:30 4.76 4.76 4.75 4.76 37.0K
10:35 4.76 4.76 4.75 4.75 6.0K
10:40 4.75 4.75 4.74 4.74 56.0K
10:45 4.74 4.76 4.73 4.73 121.6K
10:50 4.74 4.74 4.74 4.74 24.4K
10:55 4.74 4.75 4.74 4.74 23.4K
11:00 4.74 4.75 4.74 4.75 71.0K
11:05 4.76 4.76 4.75 4.75 20.7K
11:10 4.75 4.79 4.74 4.78 211.0K
11:15 4.78 4.79 4.76 4.76 98.0K
11:20 4.75 4.76 4.73 4.73 106.9K
11:25 4.74 4.74 4.73 4.73 39.7K
13:00 4.74 4.74 4.71 4.72 124.4K
13:05 4.73 4.74 4.72 4.73 76.8K
13:10 4.74 4.74 4.73 4.73 10.3K
13:15 4.72 4.73 4.72 4.73 55.3K
13:20 4.73 4.74 4.72 4.74 43.3K
13:25 4.73 4.73 4.72 4.72 70.4K
13:30 4.72 4.72 4.70 4.70 135.1K
13:35 4.71 4.72 4.71 4.72 53.1K
13:40 4.72 4.72 4.72 4.72 49.1K
13:45 4.72 4.72 4.70 4.72 93.0K
13:50 4.72 4.72 4.71 4.71 30.8K
13:55 4.70 4.71 4.70 4.70 47.8K
14:00 4.70 4.70 4.68 4.68 84.7K
14:05 4.68 4.71 4.68 4.71 75.1K
14:10 4.70 4.72 4.70 4.71 16.4K
14:15 4.71 4.73 4.71 4.72 53.6K
14:20 4.73 4.73 4.71 4.71 23.2K
14:25 4.72 4.72 4.70 4.70 74.1K
14:30 4.72 4.72 4.72 4.72 108.0K
14:35 4.72 4.72 4.69 4.70 341.2K
14:40 4.69 4.69 4.68 4.69 146.8K
14:45 4.68 4.69 4.67 4.68 111.9K
14:50 4.68 4.68 4.67 4.68 67.4K
14:55 4.67 4.68 4.67 4.67 111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available