Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.55 5.56 5.51 5.52 1,054.1K
09:35 5.53 5.56 5.52 5.53 527.7K
09:40 5.53 5.55 5.51 5.55 293.1K
09:45 5.55 5.56 5.54 5.54 197.8K
09:50 5.55 5.57 5.54 5.55 235.4K
09:55 5.55 5.59 5.55 5.57 117.2K
10:00 5.57 5.60 5.57 5.58 105.9K
10:05 5.58 5.64 5.58 5.63 251.2K
10:10 5.63 5.63 5.60 5.60 144.7K
10:15 5.62 5.62 5.60 5.60 102.0K
10:20 5.61 5.61 5.59 5.59 128.5K
10:25 5.59 5.61 5.59 5.61 41.5K
10:30 5.61 5.61 5.60 5.61 11.0K
10:35 5.61 5.61 5.60 5.61 59.0K
10:40 5.60 5.61 5.59 5.59 102.1K
10:45 5.59 5.61 5.59 5.59 35.6K
10:50 5.60 5.60 5.59 5.60 100.0K
10:55 5.60 5.60 5.60 5.60 25.6K
11:00 5.60 5.62 5.60 5.61 78.1K
11:05 5.61 5.61 5.60 5.60 85.3K
11:10 5.62 5.62 5.60 5.61 104.9K
11:15 5.61 5.61 5.60 5.61 49.5K
11:20 5.60 5.60 5.59 5.59 119.2K
11:25 5.59 5.60 5.59 5.60 168.4K
13:00 5.60 5.60 5.58 5.58 255.2K
13:05 5.58 5.58 5.58 5.58 32.3K
13:10 5.57 5.59 5.57 5.58 131.1K
13:15 5.58 5.60 5.57 5.60 150.4K
13:20 5.61 5.61 5.59 5.61 76.1K
13:25 5.61 5.62 5.60 5.60 109.9K
13:30 5.61 5.61 5.60 5.60 59.1K
13:35 5.59 5.59 5.58 5.58 103.7K
13:40 5.59 5.59 5.57 5.57 24.9K
13:45 5.57 5.59 5.57 5.58 89.8K
13:50 5.58 5.60 5.57 5.59 131.1K
13:55 5.58 5.58 5.56 5.56 137.8K
14:00 5.57 5.58 5.56 5.58 89.9K
14:05 5.58 5.60 5.58 5.59 93.5K
14:10 5.59 5.62 5.59 5.60 86.2K
14:15 5.60 5.61 5.59 5.60 71.6K
14:20 5.60 5.61 5.59 5.59 49.9K
14:25 5.59 5.60 5.58 5.58 159.7K
14:30 5.58 5.59 5.57 5.57 157.6K
14:35 5.57 5.58 5.56 5.58 136.2K
14:40 5.59 5.59 5.57 5.57 79.7K
14:45 5.58 5.58 5.56 5.56 149.1K
14:50 5.56 5.58 5.56 5.57 96.3K
14:55 5.58 5.58 5.57 5.57 142.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available