7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.59 | 5.50 | 5.56 | 895.0K |
| 09:35 | 5.55 | 5.56 | 5.52 | 5.53 | 496.0K |
| 09:40 | 5.52 | 5.57 | 5.51 | 5.51 | 550.2K |
| 09:45 | 5.52 | 5.56 | 5.52 | 5.53 | 160.0K |
| 09:50 | 5.53 | 5.53 | 5.52 | 5.53 | 181.9K |
| 09:55 | 5.53 | 5.55 | 5.52 | 5.53 | 108.5K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.50 | 320.7K |
| 10:05 | 5.50 | 5.51 | 5.50 | 5.51 | 86.5K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.51 | 121.6K |
| 10:15 | 5.50 | 5.58 | 5.50 | 5.58 | 667.8K |
| 10:20 | 5.57 | 5.64 | 5.54 | 5.63 | 1,060.1K |
| 10:25 | 5.64 | 5.67 | 5.60 | 5.62 | 1,370.8K |
| 10:30 | 5.61 | 5.68 | 5.60 | 5.64 | 1,237.8K |
| 10:35 | 5.65 | 5.65 | 5.59 | 5.60 | 540.1K |
| 10:40 | 5.60 | 5.61 | 5.56 | 5.56 | 568.9K |
| 10:45 | 5.55 | 5.55 | 5.52 | 5.53 | 260.5K |
| 10:50 | 5.54 | 5.54 | 5.50 | 5.51 | 331.0K |
| 10:55 | 5.51 | 5.59 | 5.50 | 5.57 | 878.9K |
| 11:00 | 5.56 | 5.59 | 5.56 | 5.59 | 229.7K |
| 11:05 | 5.59 | 5.59 | 5.57 | 5.57 | 140.5K |
| 11:10 | 5.58 | 5.60 | 5.57 | 5.57 | 137.5K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.55 | 67.6K |
| 11:20 | 5.56 | 5.56 | 5.51 | 5.55 | 177.6K |
| 11:25 | 5.54 | 5.55 | 5.51 | 5.53 | 77.9K |
| 13:00 | 5.53 | 5.53 | 5.50 | 5.50 | 364.5K |
| 13:05 | 5.49 | 5.51 | 5.49 | 5.50 | 178.7K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.50 | 59.6K |
| 13:15 | 5.50 | 5.51 | 5.47 | 5.49 | 248.7K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 132.1K |
| 13:25 | 5.48 | 5.48 | 5.47 | 5.48 | 98.6K |
| 13:30 | 5.48 | 5.49 | 5.46 | 5.47 | 145.6K |
| 13:35 | 5.46 | 5.47 | 5.45 | 5.47 | 197.2K |
| 13:40 | 5.46 | 5.47 | 5.44 | 5.44 | 198.8K |
| 13:45 | 5.44 | 5.47 | 5.44 | 5.46 | 68.6K |
| 13:50 | 5.46 | 5.48 | 5.45 | 5.48 | 238.8K |
| 13:55 | 5.48 | 5.48 | 5.45 | 5.45 | 98.5K |
| 14:00 | 5.45 | 5.45 | 5.42 | 5.43 | 264.3K |
| 14:05 | 5.42 | 5.44 | 5.41 | 5.44 | 322.1K |
| 14:10 | 5.44 | 5.44 | 5.43 | 5.43 | 163.2K |
| 14:15 | 5.42 | 5.44 | 5.42 | 5.42 | 230.5K |
| 14:20 | 5.42 | 5.44 | 5.41 | 5.42 | 319.3K |
| 14:25 | 5.44 | 5.44 | 5.42 | 5.44 | 70.1K |
| 14:30 | 5.43 | 5.43 | 5.39 | 5.40 | 216.9K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.39 | 241.9K |
| 14:40 | 5.39 | 5.41 | 5.39 | 5.40 | 101.7K |
| 14:45 | 5.40 | 5.40 | 5.38 | 5.39 | 178.9K |
| 14:50 | 5.39 | 5.39 | 5.38 | 5.38 | 335.2K |
| 14:55 | 5.38 | 5.40 | 5.38 | 5.39 | 268.3K |