7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.37 | 5.38 | 927.8K |
| 09:35 | 5.39 | 5.43 | 5.38 | 5.40 | 533.1K |
| 09:40 | 5.40 | 5.47 | 5.39 | 5.45 | 895.3K |
| 09:45 | 5.45 | 5.51 | 5.44 | 5.49 | 518.2K |
| 09:50 | 5.49 | 5.55 | 5.49 | 5.54 | 754.9K |
| 09:55 | 5.54 | 5.55 | 5.51 | 5.51 | 545.9K |
| 10:00 | 5.52 | 5.58 | 5.51 | 5.57 | 556.8K |
| 10:05 | 5.57 | 5.60 | 5.56 | 5.60 | 343.7K |
| 10:10 | 5.60 | 5.60 | 5.57 | 5.57 | 506.6K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.56 | 135.5K |
| 10:20 | 5.57 | 5.58 | 5.55 | 5.58 | 133.1K |
| 10:25 | 5.57 | 5.58 | 5.56 | 5.57 | 145.4K |
| 10:30 | 5.57 | 5.58 | 5.56 | 5.56 | 128.1K |
| 10:35 | 5.57 | 5.57 | 5.55 | 5.55 | 127.7K |
| 10:40 | 5.55 | 5.58 | 5.55 | 5.57 | 339.0K |
| 10:45 | 5.57 | 5.57 | 5.55 | 5.56 | 108.2K |
| 10:50 | 5.56 | 5.57 | 5.55 | 5.55 | 154.9K |
| 10:55 | 5.55 | 5.55 | 5.53 | 5.54 | 48.5K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.53 | 49.0K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.52 | 58.7K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 58.5K |
| 11:15 | 5.53 | 5.53 | 5.51 | 5.52 | 59.3K |
| 11:20 | 5.51 | 5.54 | 5.51 | 5.53 | 95.3K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 49.2K |
| 13:00 | 5.52 | 5.53 | 5.51 | 5.52 | 126.7K |
| 13:05 | 5.52 | 5.52 | 5.52 | 5.52 | 26.6K |
| 13:10 | 5.52 | 5.54 | 5.52 | 5.54 | 97.5K |
| 13:15 | 5.54 | 5.55 | 5.54 | 5.55 | 31.9K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.55 | 224.4K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.56 | 108.6K |
| 13:30 | 5.55 | 5.55 | 5.54 | 5.55 | 108.9K |
| 13:35 | 5.54 | 5.55 | 5.53 | 5.53 | 130.3K |
| 13:40 | 5.52 | 5.54 | 5.52 | 5.53 | 55.3K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.52 | 95.7K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.51 | 109.7K |
| 13:55 | 5.51 | 5.52 | 5.50 | 5.52 | 190.3K |
| 14:00 | 5.52 | 5.53 | 5.51 | 5.52 | 113.0K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.51 | 97.0K |
| 14:10 | 5.50 | 5.51 | 5.50 | 5.50 | 218.5K |
| 14:15 | 5.49 | 5.51 | 5.49 | 5.50 | 87.2K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 22.1K |
| 14:25 | 5.50 | 5.50 | 5.48 | 5.50 | 170.7K |
| 14:30 | 5.49 | 5.50 | 5.47 | 5.48 | 161.3K |
| 14:35 | 5.49 | 5.49 | 5.47 | 5.48 | 64.8K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.49 | 120.0K |
| 14:45 | 5.49 | 5.49 | 5.47 | 5.49 | 85.4K |
| 14:50 | 5.47 | 5.50 | 5.47 | 5.50 | 232.6K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.50 | 82.4K |