7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.47 | 5.42 | 5.43 | 740.6K |
| 09:35 | 5.44 | 5.45 | 5.42 | 5.43 | 529.4K |
| 09:40 | 5.44 | 5.50 | 5.44 | 5.49 | 241.6K |
| 09:45 | 5.49 | 5.50 | 5.48 | 5.48 | 225.8K |
| 09:50 | 5.48 | 5.49 | 5.47 | 5.47 | 145.0K |
| 09:55 | 5.48 | 5.48 | 5.46 | 5.48 | 152.6K |
| 10:00 | 5.48 | 5.49 | 5.47 | 5.47 | 97.9K |
| 10:05 | 5.46 | 5.47 | 5.45 | 5.46 | 225.3K |
| 10:10 | 5.47 | 5.49 | 5.47 | 5.48 | 143.8K |
| 10:15 | 5.49 | 5.50 | 5.49 | 5.50 | 82.9K |
| 10:20 | 5.50 | 5.52 | 5.49 | 5.49 | 271.5K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.49 | 100.2K |
| 10:30 | 5.49 | 5.50 | 5.49 | 5.50 | 61.8K |
| 10:35 | 5.49 | 5.49 | 5.49 | 5.49 | 53.5K |
| 10:40 | 5.50 | 5.50 | 5.46 | 5.47 | 136.3K |
| 10:45 | 5.47 | 5.47 | 5.46 | 5.46 | 69.3K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.47 | 30.1K |
| 10:55 | 5.47 | 5.48 | 5.47 | 5.47 | 41.4K |
| 11:00 | 5.47 | 5.47 | 5.46 | 5.47 | 62.8K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.45 | 181.6K |
| 11:10 | 5.46 | 5.46 | 5.45 | 5.45 | 85.6K |
| 11:15 | 5.45 | 5.46 | 5.45 | 5.46 | 16.0K |
| 11:20 | 5.46 | 5.46 | 5.45 | 5.45 | 35.3K |
| 11:25 | 5.44 | 5.45 | 5.44 | 5.44 | 94.7K |
| 13:00 | 5.45 | 5.45 | 5.43 | 5.44 | 116.8K |
| 13:05 | 5.44 | 5.44 | 5.43 | 5.44 | 33.9K |
| 13:10 | 5.45 | 5.45 | 5.44 | 5.44 | 33.4K |
| 13:15 | 5.44 | 5.46 | 5.44 | 5.45 | 49.2K |
| 13:20 | 5.45 | 5.45 | 5.44 | 5.44 | 147.0K |
| 13:25 | 5.44 | 5.45 | 5.43 | 5.43 | 153.8K |
| 13:30 | 5.44 | 5.45 | 5.43 | 5.43 | 48.8K |
| 13:35 | 5.43 | 5.44 | 5.43 | 5.44 | 29.4K |
| 13:40 | 5.43 | 5.43 | 5.42 | 5.42 | 106.7K |
| 13:45 | 5.42 | 5.43 | 5.42 | 5.43 | 83.9K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 23.9K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 28.0K |
| 14:00 | 5.43 | 5.43 | 5.43 | 5.43 | 53.7K |
| 14:05 | 5.44 | 5.45 | 5.42 | 5.45 | 58.5K |
| 14:10 | 5.45 | 5.46 | 5.44 | 5.46 | 54.4K |
| 14:15 | 5.46 | 5.47 | 5.45 | 5.45 | 53.0K |
| 14:20 | 5.46 | 5.47 | 5.45 | 5.46 | 49.8K |
| 14:25 | 5.46 | 5.47 | 5.45 | 5.46 | 17.8K |
| 14:30 | 5.46 | 5.48 | 5.46 | 5.48 | 95.8K |
| 14:35 | 5.48 | 5.48 | 5.46 | 5.48 | 247.9K |
| 14:40 | 5.47 | 5.49 | 5.47 | 5.49 | 68.7K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 111.3K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.48 | 39.5K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.49 | 71.4K |