7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.58 | 5.50 | 5.53 | 590.2K |
| 09:35 | 5.53 | 5.54 | 5.51 | 5.52 | 228.7K |
| 09:40 | 5.51 | 5.52 | 5.49 | 5.49 | 160.6K |
| 09:45 | 5.49 | 5.50 | 5.47 | 5.49 | 205.1K |
| 09:50 | 5.49 | 5.51 | 5.48 | 5.48 | 109.7K |
| 09:55 | 5.49 | 5.51 | 5.49 | 5.49 | 95.6K |
| 10:00 | 5.50 | 5.50 | 5.48 | 5.49 | 130.8K |
| 10:05 | 5.49 | 5.50 | 5.49 | 5.49 | 69.7K |
| 10:10 | 5.49 | 5.51 | 5.48 | 5.50 | 130.9K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.49 | 50.8K |
| 10:20 | 5.49 | 5.49 | 5.48 | 5.48 | 54.3K |
| 10:25 | 5.48 | 5.49 | 5.48 | 5.49 | 65.5K |
| 10:30 | 5.49 | 5.51 | 5.49 | 5.51 | 93.4K |
| 10:35 | 5.50 | 5.51 | 5.49 | 5.50 | 18.6K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.50 | 20.2K |
| 10:45 | 5.49 | 5.50 | 5.49 | 5.50 | 15.1K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.49 | 34.3K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.49 | 16.6K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.49 | 88.0K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.48 | 58.0K |
| 11:10 | 5.48 | 5.48 | 5.47 | 5.48 | 16.9K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.48 | 52.2K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.47 | 54.7K |
| 11:25 | 5.47 | 5.49 | 5.47 | 5.49 | 28.5K |
| 13:00 | 5.49 | 5.51 | 5.49 | 5.51 | 124.8K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.49 | 38.3K |
| 13:10 | 5.49 | 5.52 | 5.49 | 5.52 | 218.7K |
| 13:15 | 5.52 | 5.52 | 5.52 | 5.52 | 61.4K |
| 13:20 | 5.52 | 5.54 | 5.52 | 5.53 | 174.6K |
| 13:25 | 5.51 | 5.53 | 5.51 | 5.53 | 80.9K |
| 13:30 | 5.53 | 5.54 | 5.52 | 5.54 | 164.4K |
| 13:35 | 5.54 | 5.55 | 5.52 | 5.52 | 216.5K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.52 | 39.5K |
| 13:45 | 5.52 | 5.52 | 5.50 | 5.50 | 107.8K |
| 13:50 | 5.51 | 5.51 | 5.50 | 5.50 | 71.6K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.51 | 21.3K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.51 | 29.7K |
| 14:05 | 5.50 | 5.51 | 5.50 | 5.51 | 13.5K |
| 14:10 | 5.51 | 5.52 | 5.51 | 5.51 | 30.5K |
| 14:15 | 5.51 | 5.51 | 5.50 | 5.51 | 48.9K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.48 | 160.3K |
| 14:25 | 5.49 | 5.49 | 5.47 | 5.47 | 106.5K |
| 14:30 | 5.48 | 5.49 | 5.48 | 5.49 | 94.0K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.48 | 53.8K |
| 14:40 | 5.49 | 5.49 | 5.46 | 5.46 | 260.3K |
| 14:45 | 5.45 | 5.48 | 5.45 | 5.46 | 140.6K |
| 14:50 | 5.46 | 5.47 | 5.46 | 5.47 | 319.2K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.46 | 52.7K |