Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.49 5.49 5.43 5.44 381.6K
09:35 5.44 5.45 5.43 5.43 217.5K
09:40 5.43 5.44 5.41 5.42 330.7K
09:45 5.42 5.42 5.39 5.40 432.0K
09:50 5.40 5.42 5.39 5.40 376.4K
09:55 5.40 5.41 5.38 5.39 140.5K
10:00 5.38 5.40 5.37 5.38 338.2K
10:05 5.38 5.40 5.36 5.38 301.2K
10:10 5.40 5.40 5.37 5.37 189.6K
10:15 5.37 5.38 5.36 5.37 79.3K
10:20 5.37 5.37 5.35 5.37 176.5K
10:25 5.36 5.37 5.35 5.35 169.7K
10:30 5.35 5.36 5.33 5.34 202.1K
10:35 5.34 5.35 5.32 5.33 325.3K
10:40 5.34 5.34 5.32 5.34 97.3K
10:45 5.33 5.34 5.32 5.34 120.5K
10:50 5.34 5.35 5.33 5.33 48.2K
10:55 5.33 5.34 5.33 5.34 23.5K
11:00 5.33 5.34 5.32 5.34 127.1K
11:05 5.34 5.34 5.33 5.33 36.2K
11:10 5.33 5.34 5.33 5.33 89.0K
11:15 5.32 5.33 5.30 5.32 249.3K
11:20 5.32 5.32 5.29 5.30 246.4K
11:25 5.30 5.31 5.30 5.31 31.4K
13:00 5.31 5.31 5.28 5.29 121.0K
13:05 5.29 5.30 5.28 5.30 63.6K
13:10 5.30 5.31 5.29 5.30 162.1K
13:15 5.30 5.31 5.29 5.30 93.4K
13:20 5.30 5.31 5.29 5.31 108.1K
13:25 5.31 5.31 5.29 5.31 110.6K
13:30 5.32 5.32 5.31 5.31 36.7K
13:35 5.31 5.31 5.30 5.30 42.2K
13:40 5.31 5.33 5.30 5.31 61.7K
13:45 5.31 5.31 5.30 5.31 26.0K
13:50 5.32 5.32 5.30 5.30 34.8K
13:55 5.30 5.31 5.30 5.31 27.6K
14:00 5.30 5.30 5.28 5.29 146.4K
14:05 5.28 5.29 5.28 5.29 84.3K
14:10 5.29 5.31 5.29 5.30 75.1K
14:15 5.30 5.33 5.30 5.32 82.6K
14:20 5.31 5.32 5.30 5.31 96.9K
14:25 5.32 5.33 5.32 5.33 163.0K
14:30 5.33 5.35 5.32 5.35 399.4K
14:35 5.34 5.35 5.32 5.32 341.3K
14:40 5.31 5.33 5.31 5.33 123.5K
14:45 5.32 5.34 5.31 5.32 207.7K
14:50 5.33 5.34 5.32 5.33 145.5K
14:55 5.33 5.35 5.33 5.34 181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available