7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.72 | 5.63 | 5.63 | 1,252.4K |
| 09:35 | 5.64 | 5.64 | 5.60 | 5.63 | 694.1K |
| 09:40 | 5.63 | 5.63 | 5.60 | 5.60 | 235.5K |
| 09:45 | 5.60 | 5.62 | 5.59 | 5.62 | 164.0K |
| 09:50 | 5.63 | 5.63 | 5.60 | 5.60 | 137.8K |
| 09:55 | 5.62 | 5.62 | 5.58 | 5.59 | 375.3K |
| 10:00 | 5.59 | 5.61 | 5.58 | 5.60 | 95.0K |
| 10:05 | 5.61 | 5.65 | 5.61 | 5.64 | 205.9K |
| 10:10 | 5.64 | 5.64 | 5.63 | 5.63 | 150.7K |
| 10:15 | 5.64 | 5.74 | 5.64 | 5.72 | 958.7K |
| 10:20 | 5.72 | 5.72 | 5.68 | 5.69 | 167.3K |
| 10:25 | 5.68 | 5.69 | 5.67 | 5.68 | 179.2K |
| 10:30 | 5.68 | 5.69 | 5.67 | 5.69 | 105.8K |
| 10:35 | 5.69 | 5.69 | 5.67 | 5.67 | 70.9K |
| 10:40 | 5.67 | 5.67 | 5.66 | 5.67 | 49.5K |
| 10:45 | 5.66 | 5.68 | 5.66 | 5.67 | 141.3K |
| 10:50 | 5.66 | 5.68 | 5.65 | 5.65 | 127.4K |
| 10:55 | 5.65 | 5.66 | 5.65 | 5.66 | 56.1K |
| 11:00 | 5.65 | 5.66 | 5.64 | 5.65 | 91.2K |
| 11:05 | 5.64 | 5.65 | 5.63 | 5.65 | 82.2K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.63 | 53.0K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.63 | 124.3K |
| 11:20 | 5.62 | 5.63 | 5.62 | 5.63 | 34.2K |
| 11:25 | 5.62 | 5.63 | 5.61 | 5.63 | 67.7K |
| 13:00 | 5.62 | 5.63 | 5.60 | 5.60 | 273.3K |
| 13:05 | 5.61 | 5.62 | 5.61 | 5.61 | 66.0K |
| 13:10 | 5.61 | 5.61 | 5.60 | 5.60 | 127.9K |
| 13:15 | 5.60 | 5.62 | 5.60 | 5.61 | 79.7K |
| 13:20 | 5.61 | 5.61 | 5.60 | 5.61 | 23.6K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.61 | 49.7K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.62 | 35.9K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.62 | 51.1K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.61 | 6.1K |
| 13:45 | 5.62 | 5.62 | 5.61 | 5.62 | 9.6K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.62 | 41.6K |
| 13:55 | 5.62 | 5.62 | 5.60 | 5.60 | 145.4K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.62 | 92.2K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.63 | 159.1K |
| 14:10 | 5.62 | 5.64 | 5.62 | 5.62 | 39.3K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.63 | 166.4K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.62 | 41.2K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.62 | 23.7K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.62 | 53.0K |
| 14:35 | 5.63 | 5.63 | 5.61 | 5.62 | 117.5K |
| 14:40 | 5.62 | 5.63 | 5.61 | 5.62 | 97.9K |
| 14:45 | 5.63 | 5.63 | 5.61 | 5.62 | 149.4K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.62 | 195.8K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.62 | 148.4K |