7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.61 | 5.61 | 441.4K |
| 09:35 | 5.60 | 5.65 | 5.59 | 5.65 | 429.0K |
| 09:40 | 5.66 | 5.70 | 5.65 | 5.70 | 949.9K |
| 09:45 | 5.70 | 5.71 | 5.69 | 5.70 | 777.9K |
| 09:50 | 5.71 | 5.85 | 5.71 | 5.78 | 2,271.6K |
| 09:55 | 5.78 | 5.84 | 5.78 | 5.80 | 1,278.3K |
| 10:00 | 5.79 | 5.81 | 5.77 | 5.77 | 590.1K |
| 10:05 | 5.77 | 5.82 | 5.76 | 5.77 | 605.5K |
| 10:10 | 5.77 | 5.82 | 5.76 | 5.82 | 503.5K |
| 10:15 | 5.81 | 5.83 | 5.78 | 5.78 | 569.8K |
| 10:20 | 5.77 | 5.78 | 5.75 | 5.77 | 438.5K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.77 | 301.0K |
| 10:30 | 5.76 | 5.78 | 5.76 | 5.78 | 146.5K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.78 | 96.5K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.77 | 66.3K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.77 | 64.0K |
| 10:50 | 5.78 | 5.78 | 5.77 | 5.78 | 39.3K |
| 10:55 | 5.78 | 5.78 | 5.75 | 5.75 | 190.6K |
| 11:00 | 5.76 | 5.76 | 5.73 | 5.73 | 247.7K |
| 11:05 | 5.73 | 5.75 | 5.73 | 5.74 | 140.6K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 87.4K |
| 11:15 | 5.74 | 5.76 | 5.73 | 5.76 | 133.9K |
| 11:20 | 5.75 | 5.77 | 5.75 | 5.76 | 385.2K |
| 11:25 | 5.77 | 5.81 | 5.76 | 5.78 | 489.3K |
| 13:00 | 5.78 | 5.78 | 5.73 | 5.73 | 328.9K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.72 | 176.6K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 39.0K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.73 | 198.4K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.72 | 82.4K |
| 13:25 | 5.73 | 5.74 | 5.73 | 5.73 | 70.1K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.73 | 59.4K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.73 | 27.1K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.73 | 116.2K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.74 | 105.9K |
| 13:50 | 5.74 | 5.74 | 5.73 | 5.73 | 66.8K |
| 13:55 | 5.74 | 5.74 | 5.72 | 5.73 | 254.8K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.72 | 32.0K |
| 14:05 | 5.73 | 5.73 | 5.72 | 5.72 | 148.5K |
| 14:10 | 5.72 | 5.73 | 5.71 | 5.73 | 268.4K |
| 14:15 | 5.73 | 5.73 | 5.72 | 5.73 | 94.8K |
| 14:20 | 5.73 | 5.73 | 5.72 | 5.73 | 64.3K |
| 14:25 | 5.73 | 5.74 | 5.73 | 5.73 | 58.1K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.74 | 69.3K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.73 | 161.1K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.72 | 87.5K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.74 | 254.2K |
| 14:50 | 5.73 | 5.75 | 5.73 | 5.74 | 484.0K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 124.2K |