7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.79 | 5.73 | 5.77 | 742.2K |
| 09:35 | 5.77 | 5.78 | 5.74 | 5.77 | 358.7K |
| 09:40 | 5.77 | 5.78 | 5.75 | 5.76 | 281.4K |
| 09:45 | 5.74 | 5.75 | 5.73 | 5.75 | 267.1K |
| 09:50 | 5.73 | 5.74 | 5.72 | 5.72 | 401.6K |
| 09:55 | 5.71 | 5.72 | 5.69 | 5.69 | 336.4K |
| 10:00 | 5.69 | 5.70 | 5.68 | 5.69 | 201.3K |
| 10:05 | 5.68 | 5.70 | 5.68 | 5.69 | 252.5K |
| 10:10 | 5.70 | 5.70 | 5.66 | 5.66 | 352.8K |
| 10:15 | 5.67 | 5.68 | 5.67 | 5.67 | 111.5K |
| 10:20 | 5.67 | 5.69 | 5.67 | 5.68 | 127.9K |
| 10:25 | 5.68 | 5.70 | 5.68 | 5.69 | 148.1K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 20.6K |
| 10:35 | 5.69 | 5.70 | 5.68 | 5.70 | 90.5K |
| 10:40 | 5.70 | 5.70 | 5.68 | 5.68 | 75.7K |
| 10:45 | 5.69 | 5.70 | 5.69 | 5.69 | 102.7K |
| 10:50 | 5.70 | 5.70 | 5.68 | 5.69 | 70.5K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 65.5K |
| 11:00 | 5.69 | 5.70 | 5.69 | 5.69 | 42.7K |
| 11:05 | 5.68 | 5.70 | 5.68 | 5.69 | 46.8K |
| 11:10 | 5.69 | 5.69 | 5.67 | 5.68 | 145.4K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.67 | 30.4K |
| 11:20 | 5.67 | 5.68 | 5.67 | 5.68 | 49.7K |
| 11:25 | 5.68 | 5.68 | 5.66 | 5.66 | 256.8K |
| 13:00 | 5.65 | 5.66 | 5.65 | 5.65 | 133.5K |
| 13:05 | 5.65 | 5.66 | 5.65 | 5.66 | 53.9K |
| 13:10 | 5.66 | 5.69 | 5.66 | 5.68 | 135.9K |
| 13:15 | 5.67 | 5.69 | 5.66 | 5.67 | 79.1K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.66 | 33.1K |
| 13:25 | 5.65 | 5.66 | 5.64 | 5.65 | 92.9K |
| 13:30 | 5.65 | 5.66 | 5.64 | 5.65 | 48.2K |
| 13:35 | 5.65 | 5.65 | 5.63 | 5.64 | 176.0K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.62 | 231.6K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.63 | 331.4K |
| 13:50 | 5.64 | 5.64 | 5.61 | 5.62 | 206.0K |
| 13:55 | 5.62 | 5.63 | 5.62 | 5.63 | 284.6K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 117.9K |
| 14:05 | 5.63 | 5.63 | 5.62 | 5.62 | 102.5K |
| 14:10 | 5.63 | 5.63 | 5.61 | 5.61 | 78.8K |
| 14:15 | 5.62 | 5.62 | 5.59 | 5.61 | 469.4K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 72.6K |
| 14:25 | 5.61 | 5.61 | 5.59 | 5.60 | 119.9K |
| 14:30 | 5.60 | 5.61 | 5.59 | 5.59 | 70.9K |
| 14:35 | 5.60 | 5.61 | 5.59 | 5.60 | 150.0K |
| 14:40 | 5.60 | 5.60 | 5.57 | 5.59 | 566.7K |
| 14:45 | 5.60 | 5.61 | 5.59 | 5.60 | 78.8K |
| 14:50 | 5.60 | 5.60 | 5.59 | 5.60 | 112.7K |
| 14:55 | 5.61 | 5.61 | 5.59 | 5.59 | 51.0K |