Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.65 5.65 5.59 5.59 713.4K
09:35 5.60 5.61 5.59 5.60 128.7K
09:40 5.61 5.62 5.59 5.60 184.9K
09:45 5.60 5.61 5.59 5.60 178.6K
09:50 5.60 5.61 5.59 5.60 130.4K
09:55 5.60 5.61 5.59 5.60 250.8K
10:00 5.60 5.61 5.60 5.61 255.0K
10:05 5.61 5.62 5.60 5.60 151.2K
10:10 5.60 5.60 5.58 5.60 191.4K
10:15 5.60 5.60 5.59 5.59 127.5K
10:20 5.59 5.60 5.58 5.59 125.0K
10:25 5.59 5.60 5.58 5.59 167.6K
10:30 5.59 5.61 5.58 5.60 128.6K
10:35 5.60 5.60 5.59 5.59 40.2K
10:40 5.60 5.61 5.60 5.60 139.4K
10:45 5.60 5.61 5.60 5.60 35.4K
10:50 5.60 5.61 5.59 5.60 109.2K
10:55 5.60 5.61 5.60 5.60 35.8K
11:00 5.61 5.61 5.60 5.61 25.0K
11:05 5.61 5.61 5.59 5.60 83.0K
11:10 5.60 5.61 5.59 5.60 40.0K
11:15 5.61 5.61 5.59 5.60 89.4K
11:20 5.60 5.60 5.59 5.59 60.9K
11:25 5.60 5.60 5.59 5.59 64.3K
13:00 5.59 5.59 5.57 5.57 334.5K
13:05 5.58 5.59 5.57 5.58 181.3K
13:10 5.58 5.59 5.57 5.59 197.0K
13:15 5.59 5.59 5.58 5.59 28.3K
13:20 5.59 5.59 5.57 5.58 49.5K
13:25 5.58 5.58 5.56 5.58 167.3K
13:30 5.58 5.58 5.57 5.58 65.0K
13:35 5.57 5.57 5.56 5.57 114.8K
13:40 5.56 5.57 5.54 5.55 435.3K
13:45 5.55 5.55 5.52 5.52 811.4K
13:50 5.53 5.54 5.50 5.53 429.7K
13:55 5.52 5.52 5.51 5.51 222.4K
14:00 5.51 5.51 5.48 5.48 977.1K
14:05 5.49 5.49 5.45 5.45 1,482.3K
14:10 5.46 5.47 5.44 5.46 715.9K
14:15 5.46 5.46 5.44 5.44 803.2K
14:20 5.44 5.45 5.42 5.42 882.2K
14:25 5.43 5.44 5.41 5.43 637.2K
14:30 5.43 5.45 5.42 5.43 253.9K
14:35 5.43 5.43 5.40 5.40 337.2K
14:40 5.40 5.42 5.40 5.41 249.2K
14:45 5.42 5.42 5.40 5.40 298.0K
14:50 5.41 5.41 5.40 5.40 354.0K
14:55 5.41 5.42 5.40 5.41 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available