7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.98 | 5.86 | 5.86 | 2,178.2K |
| 09:35 | 5.86 | 5.89 | 5.85 | 5.88 | 692.3K |
| 09:40 | 5.89 | 5.91 | 5.85 | 5.90 | 620.9K |
| 09:45 | 5.89 | 6.00 | 5.89 | 5.96 | 1,248.5K |
| 09:50 | 5.96 | 5.98 | 5.88 | 5.89 | 726.4K |
| 09:55 | 5.89 | 5.93 | 5.87 | 5.92 | 492.1K |
| 10:00 | 5.92 | 5.97 | 5.92 | 5.95 | 563.7K |
| 10:05 | 5.95 | 6.05 | 5.92 | 6.05 | 2,091.9K |
| 10:10 | 6.05 | 6.16 | 6.01 | 6.15 | 3,765.7K |
| 10:15 | 6.14 | 6.15 | 6.06 | 6.06 | 1,343.7K |
| 10:20 | 6.05 | 6.06 | 6.02 | 6.03 | 488.6K |
| 10:25 | 6.03 | 6.07 | 6.01 | 6.02 | 422.9K |
| 10:30 | 6.02 | 6.03 | 6.00 | 6.00 | 306.4K |
| 10:35 | 5.99 | 6.01 | 5.98 | 6.01 | 207.7K |
| 10:40 | 6.00 | 6.13 | 5.96 | 6.07 | 1,220.2K |
| 10:45 | 6.09 | 6.13 | 6.07 | 6.09 | 828.8K |
| 10:50 | 6.08 | 6.08 | 6.03 | 6.05 | 238.5K |
| 10:55 | 6.05 | 6.05 | 6.01 | 6.05 | 180.9K |
| 11:00 | 6.04 | 6.06 | 6.02 | 6.06 | 286.5K |
| 11:05 | 6.05 | 6.06 | 6.02 | 6.03 | 145.2K |
| 11:10 | 6.03 | 6.03 | 6.01 | 6.01 | 155.9K |
| 11:15 | 6.00 | 6.05 | 6.00 | 6.04 | 178.4K |
| 11:20 | 6.04 | 6.09 | 6.03 | 6.08 | 450.8K |
| 11:25 | 6.08 | 6.15 | 6.08 | 6.12 | 1,319.4K |
| 13:00 | 6.11 | 6.11 | 6.02 | 6.04 | 574.0K |
| 13:05 | 6.03 | 6.05 | 6.02 | 6.03 | 392.1K |
| 13:10 | 6.02 | 6.04 | 6.01 | 6.01 | 369.9K |
| 13:15 | 6.01 | 6.05 | 6.01 | 6.05 | 195.6K |
| 13:20 | 6.04 | 6.06 | 6.03 | 6.04 | 193.8K |
| 13:25 | 6.03 | 6.05 | 6.03 | 6.04 | 239.3K |
| 13:30 | 6.04 | 6.04 | 6.02 | 6.03 | 292.6K |
| 13:35 | 6.03 | 6.04 | 6.01 | 6.03 | 387.7K |
| 13:40 | 6.04 | 6.16 | 6.03 | 6.15 | 1,843.5K |
| 13:45 | 6.16 | 6.21 | 6.14 | 6.17 | 2,348.6K |
| 13:50 | 6.17 | 6.18 | 6.10 | 6.11 | 315.3K |
| 13:55 | 6.11 | 6.12 | 6.10 | 6.12 | 132.1K |
| 14:00 | 6.11 | 6.12 | 6.09 | 6.09 | 211.7K |
| 14:05 | 6.09 | 6.11 | 6.09 | 6.10 | 201.6K |
| 14:10 | 6.10 | 6.11 | 6.09 | 6.10 | 191.7K |
| 14:15 | 6.10 | 6.12 | 6.10 | 6.11 | 288.9K |
| 14:20 | 6.11 | 6.12 | 6.10 | 6.10 | 169.9K |
| 14:25 | 6.10 | 6.10 | 6.08 | 6.09 | 154.5K |
| 14:30 | 6.09 | 6.10 | 6.08 | 6.10 | 190.4K |
| 14:35 | 6.09 | 6.10 | 6.08 | 6.09 | 308.4K |
| 14:40 | 6.08 | 6.12 | 6.08 | 6.11 | 391.1K |
| 14:45 | 6.11 | 6.12 | 6.09 | 6.10 | 331.8K |
| 14:50 | 6.10 | 6.10 | 6.09 | 6.10 | 391.5K |
| 14:55 | 6.10 | 6.15 | 6.10 | 6.14 | 1,016.6K |