7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 5.93 | 5.98 | 2,426.7K |
| 09:35 | 5.99 | 6.03 | 5.94 | 5.94 | 1,242.0K |
| 09:40 | 5.95 | 5.95 | 5.86 | 5.86 | 1,708.1K |
| 09:45 | 5.86 | 5.91 | 5.86 | 5.88 | 736.1K |
| 09:50 | 5.88 | 5.88 | 5.77 | 5.77 | 2,298.5K |
| 09:55 | 5.77 | 5.79 | 5.74 | 5.76 | 1,610.4K |
| 10:00 | 5.75 | 5.83 | 5.75 | 5.81 | 1,063.3K |
| 10:05 | 5.81 | 5.81 | 5.75 | 5.77 | 680.8K |
| 10:10 | 5.76 | 5.76 | 5.70 | 5.70 | 1,359.9K |
| 10:15 | 5.69 | 5.69 | 5.65 | 5.65 | 1,197.1K |
| 10:20 | 5.65 | 5.66 | 5.60 | 5.64 | 1,136.2K |
| 10:25 | 5.64 | 5.65 | 5.58 | 5.59 | 904.6K |
| 10:30 | 5.60 | 5.61 | 5.48 | 5.49 | 3,074.7K |
| 10:35 | 5.49 | 5.61 | 5.47 | 5.54 | 1,664.6K |
| 10:40 | 5.54 | 5.59 | 5.51 | 5.52 | 780.2K |
| 10:45 | 5.53 | 5.53 | 5.46 | 5.50 | 1,450.0K |
| 10:50 | 5.50 | 5.50 | 5.44 | 5.49 | 1,053.8K |
| 10:55 | 5.48 | 5.49 | 5.42 | 5.48 | 1,000.0K |
| 11:00 | 5.48 | 5.49 | 5.44 | 5.44 | 329.1K |
| 11:05 | 5.43 | 5.48 | 5.43 | 5.48 | 198.7K |
| 11:10 | 5.48 | 5.52 | 5.47 | 5.52 | 433.8K |
| 11:15 | 5.52 | 5.53 | 5.49 | 5.51 | 591.8K |
| 11:20 | 5.52 | 5.52 | 5.48 | 5.50 | 297.5K |
| 11:25 | 5.50 | 5.51 | 5.48 | 5.48 | 92.0K |
| 13:00 | 5.46 | 5.48 | 5.46 | 5.48 | 464.3K |
| 13:05 | 5.49 | 5.49 | 5.45 | 5.47 | 433.7K |
| 13:10 | 5.47 | 5.47 | 5.44 | 5.47 | 302.2K |
| 13:15 | 5.47 | 5.47 | 5.43 | 5.44 | 705.9K |
| 13:20 | 5.44 | 5.46 | 5.44 | 5.46 | 153.2K |
| 13:25 | 5.47 | 5.49 | 5.46 | 5.47 | 299.3K |
| 13:30 | 5.46 | 5.47 | 5.45 | 5.47 | 127.0K |
| 13:35 | 5.46 | 5.47 | 5.45 | 5.47 | 151.7K |
| 13:40 | 5.46 | 5.47 | 5.45 | 5.47 | 258.0K |
| 13:45 | 5.47 | 5.47 | 5.45 | 5.46 | 190.7K |
| 13:50 | 5.46 | 5.48 | 5.46 | 5.48 | 113.2K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.49 | 77.2K |
| 14:00 | 5.49 | 5.49 | 5.46 | 5.47 | 242.1K |
| 14:05 | 5.47 | 5.51 | 5.47 | 5.51 | 177.7K |
| 14:10 | 5.51 | 5.54 | 5.51 | 5.53 | 265.5K |
| 14:15 | 5.53 | 5.55 | 5.52 | 5.55 | 228.4K |
| 14:20 | 5.55 | 5.57 | 5.53 | 5.55 | 184.1K |
| 14:25 | 5.56 | 5.56 | 5.53 | 5.53 | 188.6K |
| 14:30 | 5.53 | 5.54 | 5.51 | 5.52 | 177.9K |
| 14:35 | 5.52 | 5.55 | 5.52 | 5.52 | 144.8K |
| 14:40 | 5.53 | 5.53 | 5.51 | 5.53 | 131.2K |
| 14:45 | 5.54 | 5.54 | 5.51 | 5.52 | 257.1K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.52 | 284.9K |
| 14:55 | 5.52 | 5.52 | 5.51 | 5.52 | 296.8K |