7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.83 | 5.54 | 5.72 | 5,714.0K |
| 09:35 | 5.70 | 5.70 | 5.44 | 5.44 | 3,590.1K |
| 09:40 | 5.44 | 5.48 | 5.41 | 5.42 | 2,598.7K |
| 09:45 | 5.41 | 5.44 | 5.41 | 5.42 | 1,253.3K |
| 09:50 | 5.42 | 5.42 | 5.30 | 5.36 | 2,572.1K |
| 09:55 | 5.36 | 5.44 | 5.36 | 5.42 | 894.3K |
| 10:00 | 5.42 | 5.44 | 5.40 | 5.43 | 941.6K |
| 10:05 | 5.43 | 5.43 | 5.37 | 5.38 | 654.8K |
| 10:10 | 5.37 | 5.38 | 5.34 | 5.37 | 961.5K |
| 10:15 | 5.37 | 5.40 | 5.36 | 5.37 | 722.3K |
| 10:20 | 5.37 | 5.40 | 5.36 | 5.37 | 580.8K |
| 10:25 | 5.36 | 5.37 | 5.32 | 5.33 | 922.5K |
| 10:30 | 5.33 | 5.38 | 5.33 | 5.34 | 881.1K |
| 10:35 | 5.34 | 5.34 | 5.32 | 5.33 | 360.8K |
| 10:40 | 5.32 | 5.35 | 5.32 | 5.34 | 459.1K |
| 10:45 | 5.35 | 5.35 | 5.33 | 5.35 | 290.4K |
| 10:50 | 5.35 | 5.35 | 5.31 | 5.31 | 849.9K |
| 10:55 | 5.31 | 5.32 | 5.27 | 5.27 | 843.7K |
| 11:00 | 5.27 | 5.28 | 5.20 | 5.20 | 1,531.2K |
| 11:05 | 5.20 | 5.22 | 5.19 | 5.20 | 612.3K |
| 11:10 | 5.20 | 5.21 | 5.17 | 5.17 | 388.2K |
| 11:15 | 5.17 | 5.19 | 5.15 | 5.18 | 506.5K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.14 | 469.5K |
| 11:25 | 5.14 | 5.14 | 5.10 | 5.10 | 452.0K |
| 13:00 | 5.10 | 5.10 | 5.05 | 5.07 | 1,040.3K |
| 13:05 | 5.07 | 5.07 | 4.99 | 5.03 | 1,058.7K |
| 13:10 | 5.01 | 5.04 | 5.00 | 5.01 | 509.2K |
| 13:15 | 5.01 | 5.03 | 4.98 | 5.01 | 608.0K |
| 13:20 | 5.01 | 5.05 | 4.98 | 4.98 | 585.1K |
| 13:25 | 4.98 | 4.98 | 4.91 | 4.94 | 617.6K |
| 13:30 | 4.94 | 4.95 | 4.89 | 4.90 | 857.4K |
| 13:35 | 4.90 | 4.91 | 4.83 | 4.84 | 1,266.9K |
| 13:40 | 4.84 | 4.85 | 4.80 | 4.83 | 1,935.6K |
| 13:45 | 4.85 | 4.89 | 4.85 | 4.86 | 416.6K |
| 13:50 | 4.85 | 4.86 | 4.82 | 4.82 | 495.5K |
| 13:55 | 4.82 | 4.86 | 4.82 | 4.84 | 268.1K |
| 14:00 | 4.84 | 4.84 | 4.79 | 4.79 | 475.3K |
| 14:05 | 4.79 | 4.80 | 4.79 | 4.79 | 391.5K |
| 14:10 | 4.80 | 4.81 | 4.79 | 4.80 | 457.9K |
| 14:15 | 4.80 | 4.82 | 4.80 | 4.81 | 685.7K |
| 14:20 | 4.81 | 4.83 | 4.79 | 4.83 | 395.3K |
| 14:25 | 4.83 | 4.91 | 4.82 | 4.86 | 765.0K |
| 14:30 | 4.87 | 4.95 | 4.85 | 4.94 | 383.7K |
| 14:35 | 4.94 | 5.01 | 4.93 | 4.98 | 677.9K |
| 14:40 | 4.99 | 5.00 | 4.96 | 4.99 | 574.2K |
| 14:45 | 4.98 | 5.07 | 4.97 | 5.04 | 585.4K |
| 14:50 | 5.03 | 5.05 | 5.00 | 5.04 | 658.0K |
| 14:55 | 5.02 | 5.05 | 5.01 | 5.04 | 216.2K |