7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.36 | 5.27 | 5.33 | 3,240.2K |
| 09:35 | 5.33 | 5.47 | 5.31 | 5.43 | 2,297.3K |
| 09:40 | 5.44 | 5.51 | 5.42 | 5.44 | 2,171.0K |
| 09:45 | 5.44 | 5.45 | 5.40 | 5.44 | 557.7K |
| 09:50 | 5.44 | 5.47 | 5.43 | 5.46 | 390.0K |
| 09:55 | 5.47 | 5.47 | 5.43 | 5.44 | 460.6K |
| 10:00 | 5.44 | 5.44 | 5.41 | 5.42 | 385.5K |
| 10:05 | 5.43 | 5.43 | 5.40 | 5.40 | 525.2K |
| 10:10 | 5.40 | 5.42 | 5.40 | 5.40 | 408.2K |
| 10:15 | 5.40 | 5.40 | 5.36 | 5.38 | 745.6K |
| 10:20 | 5.39 | 5.43 | 5.38 | 5.43 | 229.8K |
| 10:25 | 5.43 | 5.43 | 5.39 | 5.42 | 200.6K |
| 10:30 | 5.41 | 5.41 | 5.38 | 5.38 | 185.5K |
| 10:35 | 5.38 | 5.39 | 5.37 | 5.38 | 203.6K |
| 10:40 | 5.38 | 5.38 | 5.35 | 5.35 | 262.4K |
| 10:45 | 5.34 | 5.36 | 5.34 | 5.36 | 292.5K |
| 10:50 | 5.36 | 5.36 | 5.34 | 5.35 | 212.6K |
| 10:55 | 5.35 | 5.37 | 5.33 | 5.33 | 285.7K |
| 11:00 | 5.34 | 5.34 | 5.32 | 5.33 | 264.4K |
| 11:05 | 5.34 | 5.34 | 5.31 | 5.34 | 277.6K |
| 11:10 | 5.33 | 5.33 | 5.31 | 5.31 | 98.7K |
| 11:15 | 5.31 | 5.33 | 5.30 | 5.31 | 90.1K |
| 11:20 | 5.31 | 5.31 | 5.29 | 5.29 | 208.2K |
| 11:25 | 5.30 | 5.31 | 5.29 | 5.31 | 94.5K |
| 13:00 | 5.30 | 5.30 | 5.27 | 5.27 | 282.8K |
| 13:05 | 5.27 | 5.28 | 5.27 | 5.28 | 121.7K |
| 13:10 | 5.28 | 5.30 | 5.27 | 5.29 | 157.4K |
| 13:15 | 5.30 | 5.31 | 5.29 | 5.30 | 112.9K |
| 13:20 | 5.30 | 5.39 | 5.30 | 5.37 | 485.5K |
| 13:25 | 5.38 | 5.38 | 5.36 | 5.38 | 158.1K |
| 13:30 | 5.38 | 5.38 | 5.35 | 5.36 | 218.3K |
| 13:35 | 5.35 | 5.39 | 5.35 | 5.39 | 367.4K |
| 13:40 | 5.38 | 5.41 | 5.38 | 5.40 | 351.3K |
| 13:45 | 5.39 | 5.41 | 5.38 | 5.38 | 267.6K |
| 13:50 | 5.38 | 5.39 | 5.37 | 5.38 | 88.3K |
| 13:55 | 5.37 | 5.37 | 5.34 | 5.34 | 345.6K |
| 14:00 | 5.36 | 5.37 | 5.34 | 5.37 | 140.1K |
| 14:05 | 5.37 | 5.41 | 5.37 | 5.40 | 383.4K |
| 14:10 | 5.40 | 5.41 | 5.39 | 5.40 | 159.8K |
| 14:15 | 5.40 | 5.41 | 5.39 | 5.39 | 212.9K |
| 14:20 | 5.39 | 5.39 | 5.37 | 5.38 | 222.6K |
| 14:25 | 5.39 | 5.39 | 5.36 | 5.36 | 127.7K |
| 14:30 | 5.36 | 5.37 | 5.35 | 5.36 | 119.8K |
| 14:35 | 5.35 | 5.36 | 5.34 | 5.35 | 144.3K |
| 14:40 | 5.35 | 5.36 | 5.34 | 5.34 | 186.8K |
| 14:45 | 5.35 | 5.35 | 5.33 | 5.34 | 188.3K |
| 14:50 | 5.34 | 5.35 | 5.33 | 5.34 | 175.2K |
| 14:55 | 5.35 | 5.35 | 5.33 | 5.33 | 230.4K |