7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.50 | 5.28 | 5.48 | 1,506.9K |
| 09:35 | 5.47 | 5.63 | 5.46 | 5.55 | 3,157.0K |
| 09:40 | 5.55 | 5.55 | 5.51 | 5.53 | 1,202.8K |
| 09:45 | 5.54 | 5.55 | 5.49 | 5.52 | 787.5K |
| 09:50 | 5.53 | 5.53 | 5.49 | 5.53 | 522.6K |
| 09:55 | 5.52 | 5.52 | 5.50 | 5.52 | 395.9K |
| 10:00 | 5.52 | 5.59 | 5.52 | 5.58 | 918.3K |
| 10:05 | 5.58 | 5.58 | 5.50 | 5.52 | 529.3K |
| 10:10 | 5.52 | 5.52 | 5.50 | 5.50 | 312.1K |
| 10:15 | 5.50 | 5.53 | 5.49 | 5.52 | 470.1K |
| 10:20 | 5.52 | 5.53 | 5.49 | 5.49 | 125.5K |
| 10:25 | 5.50 | 5.51 | 5.47 | 5.49 | 369.8K |
| 10:30 | 5.48 | 5.50 | 5.47 | 5.49 | 312.3K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 66.4K |
| 10:40 | 5.49 | 5.51 | 5.49 | 5.49 | 84.4K |
| 10:45 | 5.49 | 5.50 | 5.47 | 5.47 | 136.1K |
| 10:50 | 5.47 | 5.47 | 5.44 | 5.44 | 296.7K |
| 10:55 | 5.44 | 5.47 | 5.44 | 5.46 | 244.0K |
| 11:00 | 5.46 | 5.49 | 5.45 | 5.47 | 306.6K |
| 11:05 | 5.48 | 5.50 | 5.48 | 5.49 | 109.1K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.50 | 155.3K |
| 11:15 | 5.50 | 5.50 | 5.48 | 5.48 | 38.3K |
| 11:20 | 5.48 | 5.49 | 5.46 | 5.49 | 159.8K |
| 11:25 | 5.50 | 5.50 | 5.48 | 5.48 | 65.6K |
| 13:00 | 5.49 | 5.52 | 5.44 | 5.51 | 493.7K |
| 13:05 | 5.50 | 5.52 | 5.50 | 5.51 | 117.7K |
| 13:10 | 5.51 | 5.54 | 5.51 | 5.52 | 121.9K |
| 13:15 | 5.54 | 5.54 | 5.52 | 5.52 | 47.8K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.51 | 35.8K |
| 13:25 | 5.51 | 5.53 | 5.51 | 5.52 | 126.3K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.50 | 84.0K |
| 13:35 | 5.50 | 5.52 | 5.50 | 5.52 | 112.1K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.53 | 169.4K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.51 | 89.8K |
| 13:50 | 5.51 | 5.53 | 5.51 | 5.52 | 109.4K |
| 13:55 | 5.52 | 5.52 | 5.50 | 5.51 | 196.2K |
| 14:00 | 5.52 | 5.52 | 5.49 | 5.51 | 105.0K |
| 14:05 | 5.50 | 5.51 | 5.49 | 5.50 | 78.8K |
| 14:10 | 5.50 | 5.50 | 5.48 | 5.48 | 152.2K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.50 | 68.4K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.48 | 253.5K |
| 14:25 | 5.47 | 5.49 | 5.47 | 5.47 | 104.8K |
| 14:30 | 5.48 | 5.48 | 5.44 | 5.46 | 650.1K |
| 14:35 | 5.47 | 5.47 | 5.45 | 5.46 | 204.3K |
| 14:40 | 5.45 | 5.46 | 5.43 | 5.44 | 450.0K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.43 | 268.4K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.44 | 330.9K |
| 14:55 | 5.44 | 5.45 | 5.43 | 5.43 | 312.5K |