Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.91 5.84 5.87 1,080.2K
09:35 5.86 5.86 5.79 5.82 802.5K
09:40 5.81 5.90 5.81 5.88 440.0K
09:45 5.87 5.87 5.82 5.82 198.3K
09:50 5.82 5.83 5.80 5.80 214.7K
09:55 5.81 5.81 5.77 5.78 594.5K
10:00 5.78 5.79 5.76 5.78 416.7K
10:05 5.77 5.78 5.75 5.77 384.6K
10:10 5.78 5.84 5.78 5.84 381.2K
10:15 5.84 5.86 5.83 5.84 248.4K
10:20 5.85 5.86 5.84 5.85 193.1K
10:25 5.85 5.86 5.83 5.85 208.0K
10:30 5.85 5.87 5.84 5.86 217.4K
10:35 5.86 5.89 5.86 5.88 176.0K
10:40 5.87 5.87 5.86 5.86 315.9K
10:45 5.85 5.86 5.83 5.83 88.2K
10:50 5.82 5.85 5.82 5.85 69.9K
10:55 5.85 5.88 5.84 5.88 68.3K
11:00 5.87 5.88 5.84 5.84 151.7K
11:05 5.84 5.84 5.83 5.83 29.9K
11:10 5.84 5.84 5.82 5.82 62.5K
11:15 5.82 5.83 5.82 5.82 159.8K
11:20 5.82 5.83 5.81 5.83 52.3K
11:25 5.83 5.83 5.82 5.82 52.7K
13:00 5.82 5.85 5.81 5.85 134.6K
13:05 5.84 5.85 5.83 5.84 41.7K
13:10 5.84 5.86 5.83 5.86 151.0K
13:15 5.85 5.88 5.85 5.88 291.0K
13:20 5.88 5.89 5.87 5.89 160.8K
13:25 5.90 5.90 5.87 5.88 329.8K
13:30 5.88 5.93 5.88 5.92 625.1K
13:35 5.92 5.93 5.90 5.90 318.1K
13:40 5.90 5.92 5.90 5.91 184.4K
13:45 5.91 5.92 5.89 5.90 79.9K
13:50 5.89 5.89 5.88 5.88 140.6K
13:55 5.88 5.89 5.88 5.89 12.7K
14:00 5.89 5.90 5.88 5.90 145.6K
14:05 5.89 5.90 5.89 5.90 19.2K
14:10 5.89 5.90 5.89 5.89 55.3K
14:15 5.89 5.89 5.88 5.88 28.8K
14:20 5.88 5.89 5.88 5.89 30.5K
14:25 5.89 5.89 5.87 5.89 108.2K
14:30 5.89 5.89 5.87 5.88 125.1K
14:35 5.87 5.90 5.87 5.89 177.2K
14:40 5.89 5.90 5.88 5.89 234.5K
14:45 5.89 5.90 5.88 5.89 89.8K
14:50 5.89 5.90 5.89 5.90 209.1K
14:55 5.90 5.90 5.88 5.89 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available