7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.70 | 5.63 | 5.68 | 464.4K |
| 09:35 | 5.68 | 5.69 | 5.65 | 5.66 | 176.8K |
| 09:40 | 5.67 | 5.68 | 5.64 | 5.64 | 156.4K |
| 09:45 | 5.64 | 5.68 | 5.64 | 5.66 | 206.3K |
| 09:50 | 5.69 | 5.72 | 5.67 | 5.71 | 378.0K |
| 09:55 | 5.70 | 5.71 | 5.69 | 5.70 | 117.1K |
| 10:00 | 5.69 | 5.72 | 5.68 | 5.72 | 235.2K |
| 10:05 | 5.72 | 5.74 | 5.71 | 5.72 | 220.6K |
| 10:10 | 5.71 | 5.73 | 5.71 | 5.71 | 75.6K |
| 10:15 | 5.71 | 5.71 | 5.70 | 5.70 | 150.1K |
| 10:20 | 5.70 | 5.70 | 5.68 | 5.69 | 195.3K |
| 10:25 | 5.68 | 5.69 | 5.68 | 5.69 | 39.5K |
| 10:30 | 5.69 | 5.70 | 5.68 | 5.70 | 94.8K |
| 10:35 | 5.70 | 5.70 | 5.67 | 5.68 | 110.8K |
| 10:40 | 5.68 | 5.69 | 5.67 | 5.67 | 58.8K |
| 10:45 | 5.68 | 5.68 | 5.67 | 5.67 | 42.1K |
| 10:50 | 5.67 | 5.68 | 5.67 | 5.68 | 24.2K |
| 10:55 | 5.67 | 5.70 | 5.67 | 5.69 | 144.4K |
| 11:00 | 5.68 | 5.68 | 5.68 | 5.68 | 25.0K |
| 11:05 | 5.67 | 5.68 | 5.67 | 5.67 | 35.0K |
| 11:10 | 5.68 | 5.69 | 5.67 | 5.67 | 87.6K |
| 11:15 | 5.68 | 5.69 | 5.67 | 5.69 | 26.9K |
| 11:20 | 5.67 | 5.68 | 5.67 | 5.67 | 114.5K |
| 11:25 | 5.67 | 5.68 | 5.66 | 5.67 | 89.8K |
| 13:00 | 5.68 | 5.68 | 5.66 | 5.66 | 87.7K |
| 13:05 | 5.67 | 5.68 | 5.66 | 5.68 | 125.4K |
| 13:10 | 5.68 | 5.68 | 5.67 | 5.67 | 88.6K |
| 13:15 | 5.68 | 5.68 | 5.67 | 5.67 | 48.0K |
| 13:20 | 5.67 | 5.68 | 5.67 | 5.68 | 129.6K |
| 13:25 | 5.68 | 5.72 | 5.67 | 5.72 | 227.9K |
| 13:30 | 5.71 | 5.74 | 5.70 | 5.71 | 349.5K |
| 13:35 | 5.71 | 5.73 | 5.71 | 5.73 | 204.7K |
| 13:40 | 5.72 | 5.73 | 5.72 | 5.72 | 179.9K |
| 13:45 | 5.72 | 5.72 | 5.71 | 5.71 | 36.9K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 84.5K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.72 | 37.9K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.70 | 42.8K |
| 14:05 | 5.70 | 5.74 | 5.69 | 5.72 | 287.1K |
| 14:10 | 5.72 | 5.73 | 5.71 | 5.72 | 81.3K |
| 14:15 | 5.72 | 5.78 | 5.72 | 5.76 | 543.8K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.77 | 440.7K |
| 14:25 | 5.77 | 5.79 | 5.77 | 5.77 | 618.4K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.78 | 348.4K |
| 14:35 | 5.78 | 5.80 | 5.78 | 5.79 | 332.1K |
| 14:40 | 5.79 | 5.79 | 5.76 | 5.76 | 238.3K |
| 14:45 | 5.77 | 5.79 | 5.77 | 5.78 | 333.6K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.79 | 279.9K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.80 | 332.1K |