7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.80 | 5.73 | 5.75 | 1,229.9K |
| 09:35 | 5.75 | 5.81 | 5.75 | 5.80 | 757.7K |
| 09:40 | 5.81 | 5.81 | 5.79 | 5.80 | 661.8K |
| 09:45 | 5.80 | 5.81 | 5.79 | 5.79 | 401.9K |
| 09:50 | 5.79 | 5.82 | 5.78 | 5.81 | 472.8K |
| 09:55 | 5.81 | 5.82 | 5.80 | 5.82 | 248.1K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.83 | 252.5K |
| 10:05 | 5.83 | 5.83 | 5.82 | 5.83 | 168.6K |
| 10:10 | 5.84 | 5.88 | 5.83 | 5.86 | 1,041.1K |
| 10:15 | 5.86 | 5.86 | 5.84 | 5.84 | 186.2K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.85 | 165.3K |
| 10:25 | 5.85 | 5.86 | 5.85 | 5.86 | 110.8K |
| 10:30 | 5.86 | 5.87 | 5.85 | 5.86 | 161.7K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.86 | 64.2K |
| 10:40 | 5.86 | 5.86 | 5.85 | 5.85 | 123.5K |
| 10:45 | 5.85 | 5.86 | 5.84 | 5.84 | 216.8K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.84 | 238.7K |
| 10:55 | 5.84 | 5.85 | 5.83 | 5.85 | 247.3K |
| 11:00 | 5.85 | 5.85 | 5.84 | 5.84 | 127.5K |
| 11:05 | 5.85 | 5.86 | 5.84 | 5.86 | 285.2K |
| 11:10 | 5.85 | 5.86 | 5.85 | 5.86 | 233.9K |
| 11:15 | 5.86 | 5.88 | 5.85 | 5.86 | 404.5K |
| 11:20 | 5.86 | 5.87 | 5.86 | 5.86 | 45.3K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.87 | 123.2K |
| 13:00 | 5.87 | 5.87 | 5.84 | 5.86 | 242.0K |
| 13:05 | 5.85 | 5.86 | 5.82 | 5.83 | 350.2K |
| 13:10 | 5.83 | 5.83 | 5.82 | 5.83 | 41.3K |
| 13:15 | 5.82 | 5.83 | 5.82 | 5.82 | 158.5K |
| 13:20 | 5.82 | 5.83 | 5.82 | 5.82 | 71.9K |
| 13:25 | 5.82 | 5.83 | 5.82 | 5.82 | 24.6K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.84 | 138.4K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.85 | 74.9K |
| 13:40 | 5.85 | 5.85 | 5.84 | 5.85 | 49.1K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 126.0K |
| 13:50 | 5.84 | 5.84 | 5.82 | 5.83 | 140.5K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.83 | 117.5K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.82 | 91.7K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.82 | 83.7K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.81 | 54.9K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.82 | 221.4K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.82 | 14.5K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.81 | 44.0K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 215.1K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 383.3K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.81 | 132.5K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.82 | 156.8K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.80 | 462.4K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.80 | 115.0K |