Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.81 5.76 5.77 475.0K
09:35 5.78 5.78 5.76 5.76 392.1K
09:40 5.76 5.86 5.76 5.85 632.5K
09:45 5.85 5.89 5.85 5.88 769.9K
09:50 5.88 5.97 5.88 5.94 1,419.6K
09:55 5.94 5.99 5.93 5.94 852.2K
10:00 5.94 5.95 5.91 5.95 328.4K
10:05 5.94 5.96 5.91 5.91 356.4K
10:10 5.91 5.93 5.90 5.90 271.2K
10:15 5.91 5.92 5.90 5.90 210.7K
10:20 5.91 5.92 5.90 5.90 292.4K
10:25 5.89 5.89 5.87 5.87 282.3K
10:30 5.88 5.89 5.85 5.87 344.0K
10:35 5.89 5.93 5.87 5.87 454.3K
10:40 5.87 5.87 5.86 5.86 57.4K
10:45 5.88 5.88 5.85 5.85 101.3K
10:50 5.85 5.87 5.85 5.86 109.5K
10:55 5.87 5.89 5.86 5.88 104.7K
11:00 5.88 5.88 5.87 5.88 54.2K
11:05 5.87 5.88 5.85 5.85 198.3K
11:10 5.85 5.87 5.85 5.85 60.7K
11:15 5.85 5.88 5.85 5.88 56.6K
11:20 5.87 5.87 5.86 5.87 43.8K
11:25 5.87 5.88 5.86 5.87 102.3K
13:00 5.87 5.87 5.85 5.85 192.7K
13:05 5.84 5.85 5.83 5.83 216.3K
13:10 5.83 5.84 5.83 5.83 75.9K
13:15 5.83 5.84 5.83 5.84 58.5K
13:20 5.84 5.85 5.84 5.84 92.1K
13:25 5.84 5.87 5.84 5.85 210.7K
13:30 5.85 5.85 5.84 5.85 116.3K
13:35 5.85 5.85 5.83 5.84 163.8K
13:40 5.84 5.85 5.84 5.84 92.5K
13:45 5.84 5.84 5.83 5.84 55.3K
13:50 5.84 5.85 5.83 5.84 153.6K
13:55 5.84 5.85 5.84 5.85 77.4K
14:00 5.85 5.91 5.85 5.90 470.2K
14:05 5.90 5.91 5.88 5.90 333.7K
14:10 5.90 5.91 5.89 5.89 123.9K
14:15 5.89 5.91 5.89 5.91 205.8K
14:20 5.90 5.90 5.89 5.89 63.7K
14:25 5.89 5.90 5.87 5.87 99.0K
14:30 5.88 5.88 5.87 5.87 69.9K
14:35 5.88 5.88 5.87 5.87 24.2K
14:40 5.87 5.88 5.87 5.87 45.5K
14:45 5.87 5.88 5.87 5.87 178.1K
14:50 5.87 5.88 5.87 5.88 192.0K
14:55 5.88 5.89 5.87 5.88 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available