7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.86 | 5.78 | 5.86 | 797.4K |
| 09:35 | 5.85 | 5.89 | 5.85 | 5.88 | 354.8K |
| 09:40 | 5.87 | 5.88 | 5.86 | 5.88 | 173.3K |
| 09:45 | 5.88 | 5.89 | 5.86 | 5.86 | 217.1K |
| 09:50 | 5.86 | 5.86 | 5.83 | 5.84 | 270.4K |
| 09:55 | 5.84 | 5.93 | 5.84 | 5.93 | 408.3K |
| 10:00 | 5.92 | 5.95 | 5.91 | 5.94 | 409.0K |
| 10:05 | 5.93 | 5.97 | 5.93 | 5.97 | 593.6K |
| 10:10 | 5.97 | 6.00 | 5.95 | 5.97 | 1,084.2K |
| 10:15 | 5.96 | 5.96 | 5.93 | 5.96 | 259.9K |
| 10:20 | 5.95 | 5.97 | 5.95 | 5.96 | 161.2K |
| 10:25 | 5.96 | 5.99 | 5.96 | 5.98 | 460.9K |
| 10:30 | 5.98 | 6.03 | 5.98 | 6.01 | 838.7K |
| 10:35 | 6.01 | 6.05 | 6.01 | 6.04 | 777.4K |
| 10:40 | 6.04 | 6.11 | 6.03 | 6.11 | 1,751.6K |
| 10:45 | 6.10 | 6.10 | 6.01 | 6.04 | 662.8K |
| 10:50 | 6.03 | 6.04 | 6.01 | 6.03 | 372.2K |
| 10:55 | 6.03 | 6.04 | 6.00 | 6.00 | 249.3K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.00 | 230.9K |
| 11:05 | 5.99 | 6.01 | 5.99 | 5.99 | 294.7K |
| 11:10 | 5.99 | 6.00 | 5.97 | 5.97 | 382.7K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.98 | 125.1K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.99 | 134.4K |
| 11:25 | 5.99 | 6.01 | 5.99 | 6.01 | 97.5K |
| 13:00 | 6.01 | 6.02 | 5.97 | 5.97 | 343.2K |
| 13:05 | 5.97 | 5.98 | 5.97 | 5.97 | 85.6K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.95 | 108.7K |
| 13:15 | 5.95 | 5.97 | 5.95 | 5.96 | 135.3K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 58.3K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 58.5K |
| 13:30 | 5.96 | 5.96 | 5.95 | 5.95 | 134.8K |
| 13:35 | 5.95 | 5.97 | 5.95 | 5.95 | 132.9K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.95 | 20.8K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.95 | 156.4K |
| 13:50 | 5.96 | 5.98 | 5.95 | 5.98 | 158.0K |
| 13:55 | 5.99 | 6.00 | 5.97 | 5.99 | 99.9K |
| 14:00 | 6.00 | 6.01 | 5.99 | 5.99 | 123.4K |
| 14:05 | 5.98 | 6.02 | 5.98 | 6.01 | 237.7K |
| 14:10 | 6.00 | 6.02 | 5.98 | 5.99 | 344.7K |
| 14:15 | 5.98 | 6.00 | 5.97 | 6.00 | 152.3K |
| 14:20 | 6.00 | 6.03 | 6.00 | 6.01 | 205.1K |
| 14:25 | 6.01 | 6.02 | 5.99 | 6.00 | 182.4K |
| 14:30 | 6.00 | 6.02 | 5.99 | 6.02 | 286.4K |
| 14:35 | 6.01 | 6.03 | 6.01 | 6.01 | 229.6K |
| 14:40 | 6.01 | 6.01 | 5.99 | 5.99 | 187.6K |
| 14:45 | 6.00 | 6.00 | 5.95 | 5.95 | 413.2K |
| 14:50 | 5.96 | 5.99 | 5.95 | 5.99 | 687.2K |
| 14:55 | 5.99 | 6.03 | 5.98 | 6.03 | 493.1K |