7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.26 | 6.16 | 6.22 | 1,020.0K |
| 09:35 | 6.21 | 6.22 | 6.19 | 6.19 | 523.9K |
| 09:40 | 6.18 | 6.22 | 6.16 | 6.17 | 658.3K |
| 09:45 | 6.17 | 6.19 | 6.15 | 6.15 | 505.3K |
| 09:50 | 6.15 | 6.17 | 6.14 | 6.17 | 572.6K |
| 09:55 | 6.17 | 6.20 | 6.16 | 6.19 | 318.6K |
| 10:00 | 6.18 | 6.22 | 6.18 | 6.22 | 368.0K |
| 10:05 | 6.22 | 6.22 | 6.20 | 6.21 | 285.9K |
| 10:10 | 6.22 | 6.23 | 6.20 | 6.21 | 237.3K |
| 10:15 | 6.21 | 6.21 | 6.18 | 6.21 | 194.4K |
| 10:20 | 6.21 | 6.26 | 6.20 | 6.24 | 510.8K |
| 10:25 | 6.23 | 6.23 | 6.20 | 6.22 | 290.0K |
| 10:30 | 6.22 | 6.23 | 6.19 | 6.20 | 96.4K |
| 10:35 | 6.19 | 6.24 | 6.19 | 6.24 | 191.1K |
| 10:40 | 6.24 | 6.25 | 6.23 | 6.24 | 194.9K |
| 10:45 | 6.23 | 6.25 | 6.23 | 6.25 | 192.6K |
| 10:50 | 6.24 | 6.28 | 6.24 | 6.27 | 443.9K |
| 10:55 | 6.26 | 6.26 | 6.24 | 6.25 | 238.6K |
| 11:00 | 6.24 | 6.25 | 6.23 | 6.25 | 95.6K |
| 11:05 | 6.25 | 6.32 | 6.25 | 6.32 | 1,222.3K |
| 11:10 | 6.32 | 6.34 | 6.29 | 6.30 | 780.4K |
| 11:15 | 6.31 | 6.34 | 6.30 | 6.33 | 369.0K |
| 11:20 | 6.33 | 6.33 | 6.26 | 6.26 | 530.9K |
| 11:25 | 6.26 | 6.27 | 6.25 | 6.26 | 196.8K |
| 13:00 | 6.26 | 6.26 | 6.22 | 6.22 | 341.6K |
| 13:05 | 6.21 | 6.22 | 6.20 | 6.20 | 187.4K |
| 13:10 | 6.20 | 6.22 | 6.20 | 6.20 | 79.6K |
| 13:15 | 6.21 | 6.22 | 6.20 | 6.21 | 108.8K |
| 13:20 | 6.21 | 6.22 | 6.21 | 6.21 | 46.5K |
| 13:25 | 6.22 | 6.22 | 6.21 | 6.21 | 119.6K |
| 13:30 | 6.21 | 6.21 | 6.20 | 6.21 | 99.5K |
| 13:35 | 6.21 | 6.21 | 6.20 | 6.21 | 43.0K |
| 13:40 | 6.21 | 6.21 | 6.20 | 6.20 | 63.3K |
| 13:45 | 6.20 | 6.21 | 6.20 | 6.20 | 102.5K |
| 13:50 | 6.20 | 6.20 | 6.17 | 6.19 | 241.8K |
| 13:55 | 6.19 | 6.19 | 6.17 | 6.18 | 194.0K |
| 14:00 | 6.18 | 6.18 | 6.17 | 6.17 | 103.0K |
| 14:05 | 6.18 | 6.18 | 6.17 | 6.17 | 93.1K |
| 14:10 | 6.17 | 6.19 | 6.17 | 6.18 | 205.7K |
| 14:15 | 6.18 | 6.19 | 6.18 | 6.18 | 26.8K |
| 14:20 | 6.18 | 6.18 | 6.15 | 6.16 | 351.2K |
| 14:25 | 6.16 | 6.16 | 6.14 | 6.16 | 378.7K |
| 14:30 | 6.16 | 6.18 | 6.15 | 6.16 | 425.5K |
| 14:35 | 6.16 | 6.17 | 6.15 | 6.17 | 258.1K |
| 14:40 | 6.16 | 6.17 | 6.14 | 6.15 | 710.4K |
| 14:45 | 6.15 | 6.17 | 6.15 | 6.16 | 273.2K |
| 14:50 | 6.17 | 6.18 | 6.15 | 6.16 | 571.1K |
| 14:55 | 6.15 | 6.16 | 6.15 | 6.15 | 396.3K |