Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.40 6.23 6.23 1,911.2K
09:35 6.24 6.28 6.22 6.28 734.7K
09:40 6.28 6.32 6.27 6.31 505.5K
09:45 6.31 6.33 6.29 6.31 333.0K
09:50 6.31 6.36 6.31 6.33 397.4K
09:55 6.32 6.32 6.27 6.28 361.4K
10:00 6.27 6.30 6.26 6.30 231.2K
10:05 6.30 6.31 6.28 6.30 295.8K
10:10 6.29 6.30 6.29 6.29 100.1K
10:15 6.29 6.30 6.28 6.29 115.9K
10:20 6.29 6.29 6.26 6.27 246.6K
10:25 6.27 6.27 6.25 6.26 130.3K
10:30 6.25 6.26 6.23 6.24 534.0K
10:35 6.24 6.25 6.23 6.24 278.2K
10:40 6.24 6.25 6.23 6.23 144.6K
10:45 6.23 6.28 6.22 6.25 316.5K
10:50 6.25 6.25 6.24 6.24 23.2K
10:55 6.24 6.25 6.22 6.23 268.9K
11:00 6.23 6.25 6.23 6.25 139.1K
11:05 6.24 6.26 6.24 6.24 108.0K
11:10 6.24 6.25 6.24 6.24 208.0K
11:15 6.25 6.25 6.24 6.25 39.1K
11:20 6.25 6.25 6.24 6.24 51.6K
11:25 6.25 6.25 6.23 6.24 191.8K
13:00 6.24 6.27 6.22 6.25 436.5K
13:05 6.24 6.25 6.24 6.24 90.2K
13:10 6.25 6.25 6.24 6.24 56.6K
13:15 6.24 6.28 6.24 6.28 156.9K
13:20 6.27 6.27 6.26 6.26 47.0K
13:25 6.26 6.28 6.25 6.28 138.8K
13:30 6.28 6.29 6.26 6.26 190.4K
13:35 6.25 6.27 6.25 6.26 110.3K
13:40 6.26 6.26 6.24 6.26 204.0K
13:45 6.26 6.26 6.24 6.25 101.1K
13:50 6.24 6.25 6.23 6.23 200.0K
13:55 6.23 6.24 6.22 6.22 324.6K
14:00 6.23 6.24 6.21 6.24 172.8K
14:05 6.24 6.26 6.24 6.26 138.3K
14:10 6.26 6.26 6.25 6.25 22.1K
14:15 6.25 6.26 6.24 6.25 72.8K
14:20 6.26 6.28 6.26 6.28 269.4K
14:25 6.27 6.28 6.26 6.27 92.6K
14:30 6.27 6.28 6.26 6.28 159.3K
14:35 6.28 6.30 6.28 6.29 183.1K
14:40 6.29 6.30 6.29 6.30 94.0K
14:45 6.30 6.30 6.29 6.30 253.3K
14:50 6.29 6.31 6.29 6.31 232.0K
14:55 6.31 6.32 6.29 6.30 280.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available