Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.34 6.23 6.34 1,154.9K
09:35 6.33 6.42 6.33 6.42 1,649.7K
09:40 6.41 6.43 6.40 6.42 1,646.9K
09:45 6.43 6.48 6.42 6.44 1,903.0K
09:50 6.44 6.59 6.44 6.58 3,104.4K
09:55 6.57 6.59 6.49 6.50 1,298.9K
10:00 6.50 6.51 6.47 6.50 363.4K
10:05 6.50 6.52 6.48 6.52 240.7K
10:10 6.52 6.52 6.50 6.52 197.0K
10:15 6.52 6.53 6.49 6.50 349.5K
10:20 6.50 6.51 6.47 6.48 245.3K
10:25 6.48 6.49 6.48 6.49 286.3K
10:30 6.48 6.50 6.47 6.49 332.5K
10:35 6.48 6.50 6.48 6.49 168.0K
10:40 6.50 6.50 6.48 6.49 156.9K
10:45 6.49 6.49 6.48 6.48 143.8K
10:50 6.48 6.50 6.48 6.49 104.3K
10:55 6.49 6.50 6.48 6.49 62.6K
11:00 6.48 6.49 6.48 6.49 32.5K
11:05 6.48 6.49 6.47 6.48 98.6K
11:10 6.47 6.50 6.47 6.49 81.3K
11:15 6.49 6.49 6.48 6.48 103.8K
11:20 6.48 6.48 6.47 6.47 63.4K
11:25 6.47 6.48 6.44 6.45 297.9K
13:00 6.45 6.45 6.43 6.44 266.8K
13:05 6.44 6.46 6.44 6.46 263.8K
13:10 6.46 6.46 6.45 6.45 62.7K
13:15 6.45 6.48 6.45 6.48 201.4K
13:20 6.48 6.48 6.46 6.46 266.4K
13:25 6.47 6.49 6.47 6.49 171.2K
13:30 6.48 6.49 6.48 6.49 239.0K
13:35 6.48 6.49 6.48 6.48 206.5K
13:40 6.49 6.49 6.47 6.47 85.4K
13:45 6.47 6.48 6.46 6.47 92.4K
13:50 6.47 6.47 6.46 6.46 28.6K
13:55 6.47 6.47 6.46 6.47 113.0K
14:00 6.46 6.48 6.46 6.48 91.1K
14:05 6.48 6.49 6.48 6.49 121.8K
14:10 6.48 6.49 6.47 6.48 121.8K
14:15 6.48 6.49 6.47 6.47 87.6K
14:20 6.48 6.48 6.46 6.48 235.7K
14:25 6.47 6.47 6.46 6.47 38.0K
14:30 6.47 6.48 6.46 6.47 166.6K
14:35 6.47 6.48 6.46 6.47 35.7K
14:40 6.47 6.48 6.46 6.47 195.8K
14:45 6.47 6.47 6.46 6.47 266.5K
14:50 6.46 6.47 6.44 6.45 458.4K
14:55 6.46 6.47 6.43 6.46 468.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available