Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.97 5.87 5.91 1,102.6K
09:35 5.90 5.94 5.90 5.92 243.2K
09:40 5.92 5.93 5.90 5.91 359.1K
09:45 5.91 5.92 5.89 5.89 192.9K
09:50 5.89 5.89 5.84 5.84 224.0K
09:55 5.84 5.86 5.84 5.86 201.7K
10:00 5.86 5.91 5.86 5.88 169.5K
10:05 5.88 5.89 5.87 5.89 43.1K
10:10 5.89 5.89 5.86 5.86 144.2K
10:15 5.86 5.87 5.86 5.86 196.2K
10:20 5.86 5.86 5.84 5.86 153.9K
10:25 5.86 5.90 5.86 5.90 223.8K
10:30 5.90 5.91 5.88 5.88 211.3K
10:35 5.88 5.89 5.87 5.88 104.8K
10:40 5.88 5.88 5.86 5.87 153.9K
10:45 5.88 5.88 5.87 5.88 21.0K
10:50 5.87 5.88 5.87 5.88 32.2K
10:55 5.88 5.88 5.86 5.86 57.6K
11:00 5.87 5.88 5.86 5.88 42.6K
11:05 5.87 5.87 5.86 5.86 29.2K
11:10 5.86 5.87 5.86 5.87 35.7K
11:15 5.87 5.87 5.85 5.87 196.1K
11:20 5.87 5.87 5.86 5.86 10.0K
11:25 5.86 5.86 5.85 5.85 46.6K
13:00 5.86 5.86 5.84 5.86 234.6K
13:05 5.86 5.88 5.86 5.88 51.3K
13:10 5.88 5.88 5.88 5.88 33.4K
13:15 5.87 5.88 5.87 5.87 44.8K
13:20 5.87 5.89 5.87 5.88 17.5K
13:25 5.88 5.88 5.87 5.87 15.7K
13:30 5.88 5.88 5.87 5.87 54.9K
13:35 5.87 5.87 5.87 5.87 40.0K
13:40 5.88 5.88 5.87 5.88 26.0K
13:45 5.88 5.88 5.87 5.87 9.3K
13:50 5.88 5.88 5.86 5.87 53.1K
13:55 5.86 5.87 5.86 5.86 63.8K
14:00 5.86 5.87 5.86 5.87 48.6K
14:05 5.86 5.87 5.85 5.85 152.7K
14:10 5.85 5.87 5.85 5.87 99.6K
14:15 5.86 5.86 5.86 5.86 52.3K
14:20 5.86 5.87 5.86 5.87 22.1K
14:25 5.86 5.87 5.86 5.86 25.9K
14:30 5.86 5.87 5.85 5.85 57.9K
14:35 5.86 5.86 5.85 5.86 144.7K
14:40 5.85 5.86 5.84 5.86 210.0K
14:45 5.86 5.87 5.86 5.86 60.4K
14:50 5.86 5.87 5.85 5.85 111.7K
14:55 5.85 5.86 5.85 5.85 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available