7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.85 | 5.78 | 5.82 | 667.2K |
| 09:35 | 5.81 | 5.82 | 5.78 | 5.80 | 305.4K |
| 09:40 | 5.79 | 5.84 | 5.79 | 5.83 | 440.7K |
| 09:45 | 5.84 | 5.85 | 5.82 | 5.83 | 251.3K |
| 09:50 | 5.83 | 5.85 | 5.82 | 5.85 | 176.3K |
| 09:55 | 5.85 | 5.86 | 5.84 | 5.84 | 101.3K |
| 10:00 | 5.85 | 5.86 | 5.84 | 5.85 | 70.9K |
| 10:05 | 5.85 | 5.86 | 5.82 | 5.83 | 301.4K |
| 10:10 | 5.83 | 5.83 | 5.81 | 5.81 | 83.8K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.81 | 28.7K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.80 | 215.9K |
| 10:25 | 5.80 | 5.80 | 5.79 | 5.80 | 314.9K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.79 | 39.3K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 29.1K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 29.5K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.80 | 143.8K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.80 | 71.8K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 29.6K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 77.4K |
| 11:05 | 5.81 | 5.81 | 5.81 | 5.81 | 40.9K |
| 11:10 | 5.82 | 5.82 | 5.82 | 5.82 | 84.6K |
| 11:15 | 5.82 | 5.84 | 5.81 | 5.84 | 46.3K |
| 11:20 | 5.84 | 5.84 | 5.83 | 5.83 | 17.8K |
| 11:25 | 5.84 | 5.85 | 5.84 | 5.85 | 39.9K |
| 13:00 | 5.85 | 5.88 | 5.85 | 5.87 | 329.3K |
| 13:05 | 5.86 | 5.88 | 5.86 | 5.87 | 176.6K |
| 13:10 | 5.87 | 5.87 | 5.85 | 5.85 | 113.5K |
| 13:15 | 5.85 | 5.88 | 5.85 | 5.87 | 202.6K |
| 13:20 | 5.87 | 5.89 | 5.86 | 5.88 | 143.9K |
| 13:25 | 5.88 | 5.90 | 5.88 | 5.89 | 165.4K |
| 13:30 | 5.90 | 5.95 | 5.90 | 5.94 | 695.3K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.92 | 218.4K |
| 13:40 | 5.92 | 5.93 | 5.91 | 5.93 | 93.2K |
| 13:45 | 5.93 | 5.94 | 5.91 | 5.91 | 143.4K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.92 | 38.7K |
| 13:55 | 5.91 | 5.94 | 5.91 | 5.93 | 94.5K |
| 14:00 | 5.93 | 5.95 | 5.92 | 5.95 | 336.8K |
| 14:05 | 5.95 | 5.95 | 5.94 | 5.94 | 85.1K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.96 | 185.8K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 154.1K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 41.8K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.95 | 44.7K |
| 14:30 | 5.95 | 5.95 | 5.93 | 5.93 | 113.0K |
| 14:35 | 5.93 | 5.95 | 5.93 | 5.95 | 88.7K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 98.9K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 65.4K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.94 | 134.7K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.94 | 221.3K |