7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.97 | 6.00 | 517.5K |
| 09:35 | 6.00 | 6.01 | 5.97 | 5.97 | 185.7K |
| 09:40 | 5.98 | 5.99 | 5.97 | 5.99 | 251.5K |
| 09:45 | 5.99 | 5.99 | 5.97 | 5.98 | 296.8K |
| 09:50 | 5.99 | 5.99 | 5.97 | 5.97 | 266.4K |
| 09:55 | 5.97 | 5.98 | 5.96 | 5.98 | 164.0K |
| 10:00 | 5.97 | 5.99 | 5.96 | 5.99 | 146.5K |
| 10:05 | 5.99 | 5.99 | 5.96 | 5.97 | 229.6K |
| 10:10 | 5.97 | 5.98 | 5.96 | 5.96 | 96.1K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.94 | 436.6K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.94 | 351.3K |
| 10:25 | 5.93 | 5.94 | 5.92 | 5.92 | 355.5K |
| 10:30 | 5.92 | 5.93 | 5.91 | 5.93 | 230.3K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.93 | 154.9K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.94 | 129.6K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.93 | 63.4K |
| 10:50 | 5.92 | 5.95 | 5.92 | 5.94 | 73.6K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 45.6K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.94 | 30.6K |
| 11:05 | 5.95 | 5.95 | 5.93 | 5.94 | 37.7K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.93 | 51.3K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 6.1K |
| 11:20 | 5.95 | 5.95 | 5.92 | 5.92 | 210.1K |
| 11:25 | 5.93 | 5.93 | 5.91 | 5.92 | 136.0K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 220.2K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.93 | 129.6K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 81.7K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.94 | 6.0K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 38.9K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.93 | 102.6K |
| 13:30 | 5.94 | 5.94 | 5.92 | 5.93 | 81.2K |
| 13:35 | 5.94 | 5.94 | 5.94 | 5.94 | 30.9K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 67.5K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.94 | 84.2K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.94 | 101.3K |
| 13:55 | 5.95 | 5.96 | 5.93 | 5.93 | 568.8K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.94 | 100.6K |
| 14:05 | 5.94 | 5.96 | 5.94 | 5.96 | 139.7K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.95 | 87.9K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 161.4K |
| 14:20 | 5.95 | 5.97 | 5.95 | 5.97 | 281.1K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.97 | 163.0K |
| 14:30 | 5.97 | 5.99 | 5.96 | 5.98 | 289.6K |
| 14:35 | 5.99 | 5.99 | 5.97 | 5.98 | 106.0K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.96 | 220.7K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.97 | 151.7K |
| 14:50 | 5.96 | 5.98 | 5.96 | 5.97 | 360.0K |
| 14:55 | 5.97 | 5.99 | 5.97 | 5.98 | 216.1K |