Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.97 5.92 5.95 624.3K
09:35 5.95 5.96 5.94 5.96 229.1K
09:40 5.96 5.97 5.94 5.95 172.8K
09:45 5.95 5.95 5.93 5.93 337.2K
09:50 5.94 5.98 5.94 5.98 147.6K
09:55 5.98 5.99 5.96 5.98 387.5K
10:00 5.98 5.98 5.96 5.98 120.8K
10:05 5.97 5.98 5.96 5.98 85.1K
10:10 5.97 5.99 5.97 5.98 249.5K
10:15 5.97 5.98 5.97 5.98 83.9K
10:20 5.98 5.99 5.97 5.99 217.6K
10:25 5.99 5.99 5.98 5.98 148.5K
10:30 5.98 5.99 5.97 5.99 64.9K
10:35 5.98 5.99 5.98 5.98 64.7K
10:40 5.98 6.00 5.98 6.00 131.6K
10:45 6.00 6.00 5.98 5.99 73.9K
10:50 5.99 5.99 5.98 5.99 66.4K
10:55 6.00 6.01 5.99 5.99 435.1K
11:00 6.00 6.04 6.00 6.03 648.0K
11:05 6.02 6.07 6.02 6.04 1,088.6K
11:10 6.04 6.06 6.03 6.03 154.1K
11:15 6.03 6.04 6.03 6.04 340.7K
11:20 6.03 6.03 6.02 6.02 7.5K
11:25 6.03 6.03 6.01 6.02 118.0K
13:00 6.02 6.02 6.00 6.00 303.5K
13:05 6.01 6.01 6.00 6.00 24.4K
13:10 6.01 6.05 6.01 6.04 299.7K
13:15 6.05 6.06 6.04 6.05 451.1K
13:20 6.05 6.06 6.04 6.05 328.8K
13:25 6.06 6.07 6.05 6.05 469.9K
13:30 6.07 6.10 6.06 6.08 996.0K
13:35 6.08 6.11 6.08 6.10 1,137.3K
13:40 6.11 6.12 6.10 6.10 594.6K
13:45 6.10 6.11 6.10 6.11 166.9K
13:50 6.11 6.11 6.08 6.09 108.9K
13:55 6.09 6.10 6.08 6.09 182.3K
14:00 6.09 6.11 6.09 6.11 213.7K
14:05 6.11 6.15 6.11 6.14 1,288.0K
14:10 6.14 6.17 6.13 6.15 812.9K
14:15 6.15 6.15 6.13 6.14 493.0K
14:20 6.14 6.14 6.12 6.13 182.7K
14:25 6.13 6.14 6.13 6.14 219.9K
14:30 6.14 6.18 6.13 6.18 507.0K
14:35 6.18 6.19 6.16 6.19 678.2K
14:40 6.19 6.19 6.17 6.18 393.7K
14:45 6.17 6.21 6.16 6.20 1,151.7K
14:50 6.21 6.22 6.19 6.20 916.4K
14:55 6.21 6.21 6.20 6.21 241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available