Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.39 6.24 6.36 2,306.1K
09:35 6.37 6.40 6.35 6.37 1,062.0K
09:40 6.37 6.42 6.36 6.38 1,553.8K
09:45 6.37 6.37 6.31 6.34 810.1K
09:50 6.34 6.36 6.33 6.33 383.3K
09:55 6.35 6.36 6.33 6.36 353.5K
10:00 6.36 6.36 6.29 6.30 603.6K
10:05 6.30 6.31 6.28 6.29 361.9K
10:10 6.29 6.30 6.26 6.27 201.4K
10:15 6.28 6.30 6.26 6.30 233.8K
10:20 6.30 6.30 6.27 6.28 322.3K
10:25 6.27 6.30 6.27 6.30 166.4K
10:30 6.30 6.30 6.27 6.27 207.1K
10:35 6.28 6.28 6.26 6.27 142.0K
10:40 6.27 6.27 6.25 6.26 200.2K
10:45 6.26 6.28 6.26 6.28 134.2K
10:50 6.28 6.30 6.28 6.28 119.7K
10:55 6.29 6.29 6.27 6.27 68.1K
11:00 6.27 6.28 6.27 6.28 52.0K
11:05 6.28 6.29 6.28 6.29 87.1K
11:10 6.29 6.29 6.28 6.28 4.8K
11:15 6.28 6.28 6.27 6.27 42.4K
11:20 6.27 6.29 6.27 6.28 54.7K
11:25 6.28 6.29 6.28 6.28 39.6K
13:00 6.29 6.29 6.27 6.27 101.8K
13:05 6.27 6.29 6.27 6.28 73.1K
13:10 6.27 6.29 6.27 6.27 89.8K
13:15 6.27 6.27 6.26 6.27 93.9K
13:20 6.26 6.26 6.24 6.25 325.5K
13:25 6.25 6.26 6.24 6.25 97.4K
13:30 6.25 6.26 6.24 6.24 117.2K
13:35 6.25 6.25 6.23 6.23 93.0K
13:40 6.24 6.25 6.23 6.24 105.0K
13:45 6.24 6.25 6.24 6.24 65.4K
13:50 6.24 6.24 6.21 6.23 415.6K
13:55 6.23 6.23 6.22 6.23 82.4K
14:00 6.22 6.23 6.21 6.21 81.7K
14:05 6.21 6.22 6.21 6.22 74.8K
14:10 6.22 6.22 6.20 6.20 322.0K
14:15 6.20 6.22 6.20 6.21 247.7K
14:20 6.21 6.22 6.20 6.21 237.5K
14:25 6.22 6.22 6.21 6.21 31.5K
14:30 6.22 6.24 6.21 6.23 139.0K
14:35 6.24 6.25 6.23 6.24 359.1K
14:40 6.23 6.24 6.23 6.24 316.0K
14:45 6.24 6.24 6.20 6.22 394.2K
14:50 6.21 6.22 6.20 6.22 79.7K
14:55 6.21 6.23 6.21 6.22 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available