7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.93 | 6.83 | 6.83 | 1,711.1K |
| 09:35 | 6.83 | 6.84 | 6.78 | 6.79 | 554.5K |
| 09:40 | 6.78 | 6.85 | 6.78 | 6.85 | 471.6K |
| 09:45 | 6.85 | 6.90 | 6.84 | 6.90 | 950.9K |
| 09:50 | 6.91 | 6.94 | 6.90 | 6.93 | 1,350.6K |
| 09:55 | 6.92 | 7.09 | 6.92 | 7.09 | 2,364.1K |
| 10:00 | 7.10 | 7.31 | 7.07 | 7.31 | 5,535.7K |
| 10:05 | 7.31 | 7.66 | 7.31 | 7.44 | 6,827.0K |
| 10:10 | 7.43 | 7.50 | 7.37 | 7.38 | 2,830.4K |
| 10:15 | 7.39 | 7.39 | 7.29 | 7.32 | 1,936.1K |
| 10:20 | 7.32 | 7.33 | 7.28 | 7.30 | 1,634.7K |
| 10:25 | 7.30 | 7.30 | 7.24 | 7.26 | 936.3K |
| 10:30 | 7.26 | 7.30 | 7.26 | 7.27 | 524.7K |
| 10:35 | 7.28 | 7.28 | 7.22 | 7.25 | 736.0K |
| 10:40 | 7.27 | 7.27 | 7.20 | 7.20 | 689.7K |
| 10:45 | 7.20 | 7.22 | 7.20 | 7.20 | 462.3K |
| 10:50 | 7.20 | 7.21 | 7.18 | 7.19 | 546.7K |
| 10:55 | 7.19 | 7.25 | 7.19 | 7.23 | 419.9K |
| 11:00 | 7.22 | 7.22 | 7.18 | 7.18 | 469.3K |
| 11:05 | 7.18 | 7.18 | 7.14 | 7.15 | 308.7K |
| 11:10 | 7.14 | 7.18 | 7.14 | 7.16 | 139.1K |
| 11:15 | 7.17 | 7.18 | 7.15 | 7.18 | 181.6K |
| 11:20 | 7.18 | 7.20 | 7.17 | 7.20 | 122.9K |
| 11:25 | 7.20 | 7.22 | 7.18 | 7.21 | 194.6K |
| 13:00 | 7.22 | 7.22 | 7.13 | 7.16 | 552.1K |
| 13:05 | 7.17 | 7.17 | 7.14 | 7.15 | 133.0K |
| 13:10 | 7.14 | 7.15 | 7.12 | 7.12 | 512.3K |
| 13:15 | 7.13 | 7.16 | 7.13 | 7.14 | 294.8K |
| 13:20 | 7.13 | 7.16 | 7.13 | 7.14 | 207.7K |
| 13:25 | 7.15 | 7.17 | 7.14 | 7.14 | 215.4K |
| 13:30 | 7.14 | 7.14 | 7.13 | 7.13 | 147.2K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.13 | 158.6K |
| 13:40 | 7.12 | 7.15 | 7.12 | 7.13 | 134.0K |
| 13:45 | 7.13 | 7.14 | 7.13 | 7.14 | 76.6K |
| 13:50 | 7.14 | 7.14 | 7.13 | 7.14 | 113.1K |
| 13:55 | 7.14 | 7.14 | 7.13 | 7.14 | 149.0K |
| 14:00 | 7.14 | 7.15 | 7.14 | 7.14 | 111.9K |
| 14:05 | 7.14 | 7.15 | 7.14 | 7.15 | 97.6K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.14 | 330.0K |
| 14:15 | 7.15 | 7.15 | 7.13 | 7.13 | 192.3K |
| 14:20 | 7.14 | 7.15 | 7.12 | 7.15 | 393.1K |
| 14:25 | 7.15 | 7.15 | 7.13 | 7.14 | 148.3K |
| 14:30 | 7.14 | 7.15 | 7.11 | 7.12 | 360.6K |
| 14:35 | 7.11 | 7.14 | 7.11 | 7.14 | 209.9K |
| 14:40 | 7.13 | 7.14 | 7.11 | 7.12 | 369.7K |
| 14:45 | 7.13 | 7.15 | 7.12 | 7.13 | 343.1K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.13 | 655.8K |
| 14:55 | 7.13 | 7.15 | 7.12 | 7.15 | 247.2K |