7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.25 | 7.13 | 7.15 | 1,756.9K |
| 09:35 | 7.14 | 7.16 | 7.09 | 7.09 | 2,175.7K |
| 09:40 | 7.09 | 7.15 | 7.06 | 7.08 | 1,828.4K |
| 09:45 | 7.09 | 7.12 | 7.07 | 7.10 | 943.3K |
| 09:50 | 7.08 | 7.10 | 7.00 | 7.01 | 1,961.3K |
| 09:55 | 7.00 | 7.04 | 6.96 | 7.00 | 1,791.7K |
| 10:00 | 7.00 | 7.02 | 6.96 | 6.99 | 1,050.0K |
| 10:05 | 7.00 | 7.00 | 6.97 | 6.97 | 971.0K |
| 10:10 | 6.95 | 6.96 | 6.92 | 6.93 | 1,909.5K |
| 10:15 | 6.93 | 6.95 | 6.92 | 6.95 | 556.9K |
| 10:20 | 6.95 | 6.95 | 6.92 | 6.94 | 682.4K |
| 10:25 | 6.93 | 6.95 | 6.90 | 6.93 | 710.5K |
| 10:30 | 6.93 | 6.94 | 6.87 | 6.90 | 688.2K |
| 10:35 | 6.90 | 6.93 | 6.90 | 6.93 | 261.6K |
| 10:40 | 6.93 | 6.95 | 6.91 | 6.92 | 368.0K |
| 10:45 | 6.92 | 6.95 | 6.91 | 6.94 | 362.2K |
| 10:50 | 6.94 | 6.95 | 6.93 | 6.94 | 172.4K |
| 10:55 | 6.94 | 6.95 | 6.92 | 6.93 | 215.4K |
| 11:00 | 6.93 | 6.95 | 6.93 | 6.93 | 282.0K |
| 11:05 | 6.94 | 6.95 | 6.92 | 6.93 | 364.5K |
| 11:10 | 6.92 | 6.93 | 6.90 | 6.91 | 274.1K |
| 11:15 | 6.91 | 6.93 | 6.90 | 6.91 | 229.2K |
| 11:20 | 6.91 | 6.92 | 6.89 | 6.91 | 195.7K |
| 11:25 | 6.90 | 6.90 | 6.89 | 6.89 | 99.2K |
| 13:00 | 6.89 | 6.95 | 6.89 | 6.93 | 354.2K |
| 13:05 | 6.93 | 6.95 | 6.92 | 6.94 | 249.0K |
| 13:10 | 6.93 | 6.96 | 6.92 | 6.96 | 346.7K |
| 13:15 | 6.95 | 6.96 | 6.95 | 6.96 | 146.0K |
| 13:20 | 6.96 | 6.96 | 6.94 | 6.96 | 245.0K |
| 13:25 | 6.96 | 6.97 | 6.95 | 6.95 | 241.8K |
| 13:30 | 6.96 | 6.97 | 6.95 | 6.97 | 469.9K |
| 13:35 | 6.97 | 6.98 | 6.95 | 6.97 | 262.1K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.97 | 44.2K |
| 13:45 | 6.97 | 6.97 | 6.96 | 6.96 | 106.7K |
| 13:50 | 6.97 | 7.00 | 6.97 | 7.00 | 453.0K |
| 13:55 | 7.00 | 7.01 | 6.99 | 7.00 | 263.3K |
| 14:00 | 6.99 | 7.02 | 6.99 | 7.01 | 378.5K |
| 14:05 | 7.01 | 7.01 | 6.99 | 7.00 | 188.0K |
| 14:10 | 7.00 | 7.00 | 6.98 | 6.98 | 81.5K |
| 14:15 | 6.99 | 7.01 | 6.98 | 7.00 | 211.3K |
| 14:20 | 7.00 | 7.00 | 6.99 | 6.99 | 90.5K |
| 14:25 | 6.99 | 7.01 | 6.99 | 7.01 | 151.9K |
| 14:30 | 7.00 | 7.02 | 7.00 | 7.02 | 429.6K |
| 14:35 | 7.01 | 7.02 | 7.01 | 7.02 | 143.9K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 279.3K |
| 14:45 | 7.01 | 7.05 | 7.01 | 7.05 | 453.5K |
| 14:50 | 7.04 | 7.05 | 7.02 | 7.05 | 482.5K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 227.1K |