7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.09 | 6.96 | 6.98 | 1,234.5K |
| 09:35 | 6.98 | 6.99 | 6.94 | 6.97 | 634.6K |
| 09:40 | 6.96 | 7.00 | 6.94 | 6.97 | 596.3K |
| 09:45 | 6.95 | 7.00 | 6.95 | 6.98 | 431.6K |
| 09:50 | 6.98 | 7.01 | 6.98 | 6.99 | 307.5K |
| 09:55 | 6.99 | 7.00 | 6.96 | 6.97 | 313.4K |
| 10:00 | 6.97 | 6.98 | 6.94 | 6.95 | 431.0K |
| 10:05 | 6.96 | 6.97 | 6.93 | 6.96 | 507.8K |
| 10:10 | 6.96 | 7.00 | 6.96 | 6.98 | 199.4K |
| 10:15 | 6.98 | 7.01 | 6.97 | 6.98 | 243.7K |
| 10:20 | 6.98 | 7.00 | 6.98 | 7.00 | 105.0K |
| 10:25 | 6.99 | 7.00 | 6.97 | 6.99 | 99.3K |
| 10:30 | 6.99 | 6.99 | 6.96 | 6.98 | 152.4K |
| 10:35 | 6.98 | 6.98 | 6.97 | 6.98 | 44.0K |
| 10:40 | 6.98 | 6.98 | 6.96 | 6.97 | 104.3K |
| 10:45 | 6.96 | 6.99 | 6.96 | 6.99 | 130.1K |
| 10:50 | 6.99 | 6.99 | 6.97 | 6.99 | 89.3K |
| 10:55 | 6.99 | 6.99 | 6.98 | 6.98 | 39.1K |
| 11:00 | 6.99 | 7.03 | 6.99 | 7.01 | 524.9K |
| 11:05 | 7.00 | 7.01 | 6.98 | 6.99 | 93.7K |
| 11:10 | 6.98 | 6.99 | 6.96 | 6.97 | 203.5K |
| 11:15 | 6.98 | 6.98 | 6.95 | 6.97 | 146.1K |
| 11:20 | 6.97 | 6.97 | 6.96 | 6.97 | 39.7K |
| 11:25 | 6.96 | 6.98 | 6.96 | 6.98 | 27.9K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.97 | 116.5K |
| 13:05 | 6.97 | 6.98 | 6.96 | 6.97 | 107.0K |
| 13:10 | 6.97 | 6.98 | 6.96 | 6.97 | 31.6K |
| 13:15 | 6.98 | 6.98 | 6.96 | 6.97 | 161.4K |
| 13:20 | 6.98 | 6.98 | 6.97 | 6.98 | 21.2K |
| 13:25 | 6.98 | 7.01 | 6.96 | 7.01 | 237.9K |
| 13:30 | 7.01 | 7.01 | 6.98 | 7.00 | 126.5K |
| 13:35 | 7.01 | 7.09 | 7.00 | 7.05 | 616.8K |
| 13:40 | 7.06 | 7.06 | 7.03 | 7.04 | 197.6K |
| 13:45 | 7.03 | 7.06 | 7.01 | 7.05 | 408.0K |
| 13:50 | 7.06 | 7.07 | 7.04 | 7.06 | 404.9K |
| 13:55 | 7.07 | 7.11 | 7.07 | 7.08 | 647.0K |
| 14:00 | 7.07 | 7.08 | 7.05 | 7.05 | 210.4K |
| 14:05 | 7.05 | 7.08 | 7.04 | 7.08 | 85.5K |
| 14:10 | 7.07 | 7.08 | 7.07 | 7.07 | 132.5K |
| 14:15 | 7.07 | 7.11 | 7.07 | 7.09 | 332.2K |
| 14:20 | 7.09 | 7.11 | 7.09 | 7.09 | 216.2K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.08 | 180.6K |
| 14:30 | 7.08 | 7.09 | 7.08 | 7.09 | 134.7K |
| 14:35 | 7.09 | 7.10 | 7.07 | 7.08 | 265.5K |
| 14:40 | 7.08 | 7.10 | 7.07 | 7.10 | 188.2K |
| 14:45 | 7.09 | 7.11 | 7.09 | 7.10 | 293.6K |
| 14:50 | 7.10 | 7.11 | 7.09 | 7.10 | 580.0K |
| 14:55 | 7.09 | 7.12 | 7.09 | 7.11 | 300.4K |