7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.19 | 7.07 | 7.19 | 1,282.6K |
| 09:35 | 7.17 | 7.21 | 7.15 | 7.16 | 968.4K |
| 09:40 | 7.14 | 7.17 | 7.13 | 7.15 | 370.1K |
| 09:45 | 7.16 | 7.17 | 7.12 | 7.12 | 489.5K |
| 09:50 | 7.12 | 7.20 | 7.12 | 7.17 | 548.0K |
| 09:55 | 7.18 | 7.21 | 7.16 | 7.21 | 446.3K |
| 10:00 | 7.21 | 7.22 | 7.17 | 7.18 | 383.5K |
| 10:05 | 7.18 | 7.19 | 7.16 | 7.16 | 412.8K |
| 10:10 | 7.15 | 7.17 | 7.15 | 7.15 | 252.9K |
| 10:15 | 7.15 | 7.17 | 7.12 | 7.14 | 510.3K |
| 10:20 | 7.15 | 7.15 | 7.13 | 7.14 | 284.2K |
| 10:25 | 7.14 | 7.20 | 7.14 | 7.19 | 378.8K |
| 10:30 | 7.18 | 7.21 | 7.18 | 7.19 | 567.7K |
| 10:35 | 7.19 | 7.27 | 7.19 | 7.25 | 1,189.0K |
| 10:40 | 7.25 | 7.28 | 7.22 | 7.26 | 1,204.4K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.25 | 422.0K |
| 10:50 | 7.26 | 7.28 | 7.24 | 7.25 | 461.6K |
| 10:55 | 7.25 | 7.26 | 7.21 | 7.23 | 373.6K |
| 11:00 | 7.23 | 7.23 | 7.17 | 7.18 | 464.7K |
| 11:05 | 7.19 | 7.19 | 7.15 | 7.15 | 480.7K |
| 11:10 | 7.15 | 7.16 | 7.12 | 7.14 | 554.1K |
| 11:15 | 7.14 | 7.17 | 7.14 | 7.17 | 173.0K |
| 11:20 | 7.18 | 7.19 | 7.18 | 7.18 | 81.0K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.19 | 43.9K |
| 13:00 | 7.17 | 7.18 | 7.16 | 7.17 | 138.7K |
| 13:05 | 7.17 | 7.18 | 7.17 | 7.17 | 121.7K |
| 13:10 | 7.16 | 7.19 | 7.16 | 7.19 | 81.6K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.20 | 97.6K |
| 13:20 | 7.20 | 7.20 | 7.18 | 7.18 | 155.4K |
| 13:25 | 7.19 | 7.22 | 7.18 | 7.21 | 294.2K |
| 13:30 | 7.22 | 7.24 | 7.21 | 7.22 | 370.6K |
| 13:35 | 7.22 | 7.26 | 7.22 | 7.25 | 520.2K |
| 13:40 | 7.25 | 7.27 | 7.24 | 7.25 | 404.7K |
| 13:45 | 7.25 | 7.26 | 7.23 | 7.25 | 183.4K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 278.6K |
| 13:55 | 7.24 | 7.26 | 7.23 | 7.25 | 270.1K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.25 | 74.5K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 156.5K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.25 | 239.6K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 202.7K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.26 | 111.6K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.25 | 276.7K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.26 | 116.0K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.26 | 122.3K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 510.2K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.26 | 441.5K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.25 | 615.1K |
| 14:55 | 7.26 | 7.28 | 7.25 | 7.28 | 315.7K |