7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.17 | 7.19 | 2,260.4K |
| 09:35 | 7.20 | 7.22 | 7.13 | 7.15 | 1,957.6K |
| 09:40 | 7.16 | 7.16 | 7.12 | 7.16 | 1,181.9K |
| 09:45 | 7.15 | 7.16 | 7.10 | 7.10 | 985.5K |
| 09:50 | 7.12 | 7.16 | 7.11 | 7.16 | 542.0K |
| 09:55 | 7.15 | 7.17 | 7.15 | 7.17 | 323.3K |
| 10:00 | 7.17 | 7.17 | 7.13 | 7.13 | 269.9K |
| 10:05 | 7.13 | 7.16 | 7.12 | 7.16 | 255.1K |
| 10:10 | 7.16 | 7.18 | 7.15 | 7.17 | 117.1K |
| 10:15 | 7.18 | 7.20 | 7.17 | 7.19 | 399.6K |
| 10:20 | 7.19 | 7.19 | 7.14 | 7.14 | 154.3K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.13 | 121.9K |
| 10:30 | 7.13 | 7.16 | 7.12 | 7.16 | 203.6K |
| 10:35 | 7.17 | 7.17 | 7.15 | 7.16 | 53.2K |
| 10:40 | 7.16 | 7.17 | 7.16 | 7.16 | 133.7K |
| 10:45 | 7.16 | 7.16 | 7.14 | 7.15 | 240.8K |
| 10:50 | 7.14 | 7.15 | 7.14 | 7.15 | 160.6K |
| 10:55 | 7.15 | 7.16 | 7.15 | 7.15 | 138.9K |
| 11:00 | 7.15 | 7.17 | 7.13 | 7.16 | 199.8K |
| 11:05 | 7.17 | 7.19 | 7.15 | 7.18 | 162.2K |
| 11:10 | 7.17 | 7.18 | 7.16 | 7.17 | 56.6K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.17 | 46.2K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.16 | 140.8K |
| 11:25 | 7.18 | 7.22 | 7.17 | 7.22 | 234.5K |
| 13:00 | 7.22 | 7.24 | 7.20 | 7.24 | 339.1K |
| 13:05 | 7.24 | 7.24 | 7.21 | 7.22 | 211.7K |
| 13:10 | 7.23 | 7.23 | 7.19 | 7.19 | 210.3K |
| 13:15 | 7.20 | 7.22 | 7.18 | 7.22 | 198.4K |
| 13:20 | 7.22 | 7.27 | 7.22 | 7.25 | 309.6K |
| 13:25 | 7.25 | 7.25 | 7.21 | 7.21 | 192.7K |
| 13:30 | 7.22 | 7.22 | 7.20 | 7.21 | 46.4K |
| 13:35 | 7.22 | 7.23 | 7.20 | 7.22 | 189.4K |
| 13:40 | 7.22 | 7.24 | 7.22 | 7.23 | 279.0K |
| 13:45 | 7.22 | 7.24 | 7.22 | 7.23 | 62.2K |
| 13:50 | 7.23 | 7.30 | 7.23 | 7.29 | 710.8K |
| 13:55 | 7.29 | 7.31 | 7.27 | 7.28 | 403.6K |
| 14:00 | 7.28 | 7.30 | 7.27 | 7.29 | 212.5K |
| 14:05 | 7.29 | 7.32 | 7.28 | 7.30 | 618.4K |
| 14:10 | 7.29 | 7.29 | 7.27 | 7.28 | 203.0K |
| 14:15 | 7.28 | 7.29 | 7.26 | 7.26 | 91.9K |
| 14:20 | 7.26 | 7.29 | 7.26 | 7.29 | 161.1K |
| 14:25 | 7.29 | 7.31 | 7.28 | 7.31 | 236.8K |
| 14:30 | 7.30 | 7.31 | 7.28 | 7.30 | 215.9K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 184.3K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.29 | 257.1K |
| 14:45 | 7.29 | 7.31 | 7.29 | 7.31 | 376.9K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.29 | 257.4K |
| 14:55 | 7.30 | 7.30 | 7.28 | 7.30 | 476.0K |