7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.49 | 7.34 | 7.45 | 2,678.3K |
| 09:35 | 7.46 | 7.55 | 7.44 | 7.44 | 1,460.1K |
| 09:40 | 7.44 | 7.44 | 7.33 | 7.37 | 1,357.9K |
| 09:45 | 7.37 | 7.38 | 7.32 | 7.34 | 845.6K |
| 09:50 | 7.33 | 7.35 | 7.30 | 7.34 | 479.0K |
| 09:55 | 7.34 | 7.41 | 7.34 | 7.40 | 409.6K |
| 10:00 | 7.39 | 7.43 | 7.38 | 7.39 | 290.2K |
| 10:05 | 7.40 | 7.50 | 7.40 | 7.45 | 812.3K |
| 10:10 | 7.45 | 7.45 | 7.36 | 7.38 | 401.8K |
| 10:15 | 7.39 | 7.44 | 7.38 | 7.44 | 282.1K |
| 10:20 | 7.44 | 7.48 | 7.44 | 7.47 | 328.4K |
| 10:25 | 7.48 | 7.48 | 7.43 | 7.44 | 173.8K |
| 10:30 | 7.44 | 7.55 | 7.44 | 7.54 | 1,070.1K |
| 10:35 | 7.55 | 7.55 | 7.51 | 7.52 | 421.2K |
| 10:40 | 7.51 | 7.51 | 7.45 | 7.45 | 664.2K |
| 10:45 | 7.45 | 7.49 | 7.45 | 7.49 | 281.9K |
| 10:50 | 7.50 | 7.55 | 7.50 | 7.52 | 427.0K |
| 10:55 | 7.52 | 7.65 | 7.52 | 7.63 | 1,635.5K |
| 11:00 | 7.63 | 7.67 | 7.60 | 7.67 | 1,019.8K |
| 11:05 | 7.67 | 7.67 | 7.60 | 7.60 | 432.1K |
| 11:10 | 7.60 | 7.60 | 7.53 | 7.54 | 645.2K |
| 11:15 | 7.54 | 7.57 | 7.52 | 7.53 | 440.9K |
| 11:20 | 7.53 | 7.59 | 7.53 | 7.56 | 489.4K |
| 11:25 | 7.56 | 7.56 | 7.54 | 7.56 | 140.9K |
| 13:00 | 7.56 | 7.57 | 7.50 | 7.50 | 449.3K |
| 13:05 | 7.50 | 7.50 | 7.48 | 7.49 | 335.2K |
| 13:10 | 7.49 | 7.50 | 7.46 | 7.47 | 295.7K |
| 13:15 | 7.46 | 7.47 | 7.45 | 7.45 | 347.9K |
| 13:20 | 7.45 | 7.49 | 7.45 | 7.48 | 339.1K |
| 13:25 | 7.49 | 7.50 | 7.49 | 7.49 | 109.3K |
| 13:30 | 7.48 | 7.52 | 7.48 | 7.51 | 197.7K |
| 13:35 | 7.52 | 7.53 | 7.49 | 7.52 | 272.1K |
| 13:40 | 7.52 | 7.53 | 7.50 | 7.51 | 121.5K |
| 13:45 | 7.50 | 7.50 | 7.49 | 7.50 | 131.3K |
| 13:50 | 7.49 | 7.50 | 7.48 | 7.49 | 156.6K |
| 13:55 | 7.49 | 7.49 | 7.48 | 7.48 | 148.4K |
| 14:00 | 7.48 | 7.55 | 7.48 | 7.55 | 304.3K |
| 14:05 | 7.55 | 7.57 | 7.53 | 7.53 | 197.2K |
| 14:10 | 7.53 | 7.54 | 7.52 | 7.54 | 64.4K |
| 14:15 | 7.53 | 7.53 | 7.52 | 7.52 | 59.1K |
| 14:20 | 7.52 | 7.56 | 7.52 | 7.55 | 221.7K |
| 14:25 | 7.54 | 7.55 | 7.53 | 7.53 | 254.7K |
| 14:30 | 7.53 | 7.54 | 7.53 | 7.54 | 108.8K |
| 14:35 | 7.54 | 7.54 | 7.51 | 7.51 | 263.4K |
| 14:40 | 7.50 | 7.53 | 7.50 | 7.52 | 222.3K |
| 14:45 | 7.52 | 7.54 | 7.51 | 7.53 | 510.1K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.53 | 357.7K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.52 | 190.6K |